Tour v536
USO
United States Oil
$148.41 +0.13%
◀ 11/6 10:00 ▶

Option Volume

Detail
ℹ
Current (11/06 10:00am) 22,035
Calls: 13,169 (60%)
Puts: 8,866 (40%)
Prior (11/05) 24,594
Calls: 15,114 (61%)
Puts: 9,480 (39%)
Current vs Prior -10.40%
Calls: -12.87% (Calls)
Puts: -6.48% (Puts)
Prior 7-Day Total 1,304,232
Calls: 678,225 (52%)
Puts: 626,007 (48%)
Prior 7-Day Average 186,318
Calls: 96,889 (52%)
Puts: 89,429 (48%)
Current vs Prior 7-Day Avg -88.17%
Calls: -86.41%
Puts: -90.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:00am) $5.15M
Calls: $3.72M (72%)
Puts: $1.42M (28%)
Prior (11/05) $8.62M
Calls: $5.85M (68%)
Puts: $2.77M (32%)
Current vs Prior -40.31%
Calls: -36.35%
Puts: -48.66%
Prior 7-Day Total $501.21M
Calls: $308.67M (62%)
Puts: $192.55M (38%)
Prior 7-Day Average $71.60M
Calls: $44.10M (62%)
Puts: $27.51M (38%)
Current vs Prior 7-Day Avg -92.81%
Calls: -91.56%
Puts: -94.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:00am) 0.67
Prior (11/05) 0.63
Current vs Prior +7.34%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -27.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 10:00am) 720,559
Calls: 386,042 (54%)
Puts: 334,517 (46%)
Prior (11/05) 704,708
Calls: 363,463 (52%)
Puts: 341,245 (48%)
Current vs Prior +2.25%
Prior 7-Day Total 3,777,209
Calls: 1,756,977 (47%)
Puts: 2,020,232 (53%)
Prior 7-Day Average 539,601
Calls: 250,996 (47%)
Puts: 288,604 (53%)
Current vs Prior 7-Day Avg +33.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/11)Expiry (11/06) | Next (11/13)Expiry (11/18) | Next (12/18)
Current 1.66% | 5.50%1.66% | 6.48%8.51% | 15.15%
Prior 4.05% | 6.61%4.05% | 7.38%9.08% | 15.13%
Current vs Prior -59.08% | -16.80%-59.08% | -12.16%-6.32% | +0.12%
Prior 7-Day Avg 3.46% | 5.40%3.64% | 7.01%10.20% | 16.41%
Current vs 7-Day Avg -52.10% | +1.86%-54.43% | -7.55%-16.53% | -7.71%
Prior 7-Day Eod 4.05% | 6.61%2.90% | 6.98%8.85% | 15.44%
Current vs 7-Day Eod -59.08% | -16.80%-42.87% | -7.18%-3.79% | -1.88%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.32% | 6.12%
Calls: 12.03% | 6.20%
Puts: 10.62% | 6.05%
Prior 9.91% | 11.44%
Calls: 8.47% | 9.41%
Puts: 11.35% | 13.46%
Current vs Prior +14.23% | -46.50%
Prior 7-Day Avg 15.34% | 9.30%
Calls: 17.53% | 6.99%
Puts: 13.16% | 11.62%
Current vs 7-Day Avg -26.23% | -34.22%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.72M). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 482 of results (avg 5.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Nov 2021.3021.65$21.481.6%--0.8921
$134.00Nov 1315.1015.35$15.231.6%10.8810
$132.00Nov 2017.8018.10$17.951.7%10.8587
$129.00Nov 2020.4020.75$20.581.7%--0.8818
$130.00Nov 2019.5019.85$19.681.8%--0.87348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Nov 1115.0515.25$15.151.3%20.8975
$177.00Nov 2029.3529.75$29.551.4%10.89--
$175.00Nov 2027.4527.85$27.651.4%10.8877
$168.00Nov 1320.1020.40$20.251.5%--0.8984
$173.00Nov 2025.6026.00$25.801.6%--0.86110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.70, cheapest $0.59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 60.760.89$0.8315.7%4540.421.3K
$165.00Nov 110.420.50$0.4617.4%300.09301
$164.00Nov 110.470.56$0.5217.3%50.1079
$163.00Nov 110.540.62$0.5813.8%10.11119
$162.00Nov 110.610.71$0.6615.2%4280.12404
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 60.540.64$0.5916.9%540.31231
$147.50Nov 60.650.78$0.7218.1%920.37307
$148.00Nov 60.840.96$0.9013.3%5050.44503
$133.00Nov 110.310.36$0.3414.7%90.07--
$134.00Nov 110.380.45$0.4216.7%10.08703

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 384 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 627.3029.05$28.186.2%11.00149
$122.00Nov 625.3526.95$26.156.1%11.0089
$124.00Nov 623.7525.05$24.405.3%111.0052
$125.00Nov 622.4524.10$23.287.1%31.0085
$126.00Nov 621.0523.00$22.038.9%21.0076
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 611.1012.35$11.7310.7%51.00927
$161.00Nov 611.9513.60$12.7712.9%--1.00586
$166.00Nov 616.8519.35$18.1013.8%20.996
$165.00Nov 615.6517.25$16.459.7%90.99152
$159.00Nov 69.9011.45$10.6814.5%10.99220

Most actively traded options today. High liquidity = easy entry/exit. 441 active (total vol 19.2K, top 975)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 61.251.41$1.3312.0%9750.56973
$148.50Nov 60.981.12$1.0513.3%8410.49622
$167.00Nov 201.751.92$1.849.2%5980.19522
$149.00Nov 206.206.55$6.385.5%5850.51280
$150.00Nov 60.430.55$0.4924.5%5590.283.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 60.010.03$0.02100.0%6430.0112.3K
$148.00Nov 60.840.96$0.9013.3%5050.44503
$145.00Nov 60.160.24$0.2040.0%3400.132.6K
$143.00Nov 60.050.09$0.0757.1%3160.05550
$148.50Nov 61.071.19$1.1310.6%3140.51221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 28.9%, max 46.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.50Nov 6Nov 2777.1%52.5%46.8%181246
$146.00Nov 6Dec 1875.6%52.8%43.2%362.4K
$146.50Nov 6Nov 2774.9%53.2%40.9%6755
$147.00Nov 6Dec 1873.8%52.9%39.7%166318
$147.50Nov 6Dec 470.5%53.5%31.7%323324
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.50Nov 6Dec 476.0%53.3%42.7%27257
$146.00Nov 6Dec 1874.6%52.8%41.3%100429
$146.50Nov 6Dec 474.3%53.5%39.0%42331
$147.00Nov 6Dec 1873.2%52.9%38.4%69581
$147.50Nov 6Dec 469.8%53.5%30.3%92318

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 453 found (best R:R 2.12, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$124.00$125.00Nov 20$0.41$0.59$0.4192%1.44$124.41
$142.00$143.00Nov 6$0.52$0.48$0.5296%0.92$142.52
$170.00$175.00Dec 18$0.85$4.15$0.8528%4.88$170.85
$146.00$148.50Dec 11$1.00$1.50$1.0057%1.50$147.00
$136.00$137.00Nov 6$0.65$0.35$0.65100%0.54$136.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$164.00Nov 6$0.32$0.68$0.3299%2.12$164.68
$154.00$153.00Nov 6$0.60$0.40$0.6096%0.67$153.40
$159.00$158.00Nov 6$0.65$0.35$0.6599%0.54$158.35
$135.00$134.00Nov 27$0.15$0.85$0.1522%5.67$134.85
$140.50$140.00Nov 27$0.10$0.40$0.1032%4.00$140.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 327 found (best R:R 6.14, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.00$163.00Nov 6$0.17$0.17$0.8393%0.20$162.17
$165.00$166.00Dec 4$0.34$0.34$0.6672%0.52$165.34
$150.00$151.00Dec 18$0.57$0.57$0.4349%1.33$150.57
$149.00$149.50Dec 4$0.31$0.31$0.1949%1.63$149.31
$162.00$162.50Dec 4$0.18$0.18$0.3268%0.56$162.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$128.00Nov 6$0.86$0.86$0.1489%6.14$128.14
$121.00$120.00Nov 6$0.58$0.58$0.4293%1.38$120.42
$137.00$136.00Dec 18$0.60$0.60$0.4070%1.50$136.40
$125.00$120.00Dec 11$0.70$0.70$4.3086%0.16$124.30
$144.00$143.00Dec 18$0.59$0.59$0.4160%1.44$143.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $3.04, cheapest $2.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Nov 6Nov 11$2.5873.8%53.3%
$148.00Nov 6Nov 11$2.7069.2%52.9%
$147.50Nov 6Nov 13$3.5170.5%55.4%
$149.00Nov 6Nov 11$2.7269.3%54.6%
$148.50Nov 6Nov 13$3.5869.1%56.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Nov 6Nov 11$2.5673.2%53.3%
$149.00Nov 6Nov 11$2.7370.1%54.6%
$148.00Nov 6Nov 11$2.7068.4%52.9%
$147.50Nov 6Nov 13$3.5069.8%55.4%
$148.50Nov 6Nov 13$3.5970.3%56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 243 found (cheapest 1.47% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.50Nov 6$1.05$1.13$2.18$146.32$150.681.47%
$148.00Nov 6$1.33$0.90$2.23$145.77$150.231.50%
$149.00Nov 6$0.83$1.40$2.23$146.77$151.231.50%
$147.50Nov 6$1.64$0.72$2.36$145.14$149.861.59%
$149.50Nov 6$0.64$1.72$2.36$147.14$151.861.59%
$150.00Nov 6$0.49$2.07$2.56$147.44$152.561.72%
$147.00Nov 6$2.00$0.59$2.59$144.41$149.591.75%
$146.50Nov 6$2.37$0.46$2.83$143.67$149.331.91%
$146.00Nov 6$2.77$0.35$3.12$142.88$149.122.10%
$151.00Nov 6$0.29$2.86$3.15$147.85$154.152.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.43% of stock, avg 7.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$151.00$146.00Nov 6$0.29$0.35$0.64$145.36$151.64
$151.00$146.50Nov 6$0.29$0.46$0.75$145.75$151.75
$150.00$146.00Nov 6$0.49$0.35$0.84$145.16$150.84
$150.00$146.50Nov 6$0.49$0.46$0.95$145.55$150.95
$151.00$147.00Nov 6$0.29$0.59$0.88$146.12$151.88
$150.00$147.00Nov 6$0.49$0.59$1.08$145.92$151.08
$149.50$146.00Nov 6$0.64$0.35$0.99$145.01$150.49
$149.50$146.50Nov 6$0.64$0.46$1.10$145.40$150.60
$151.00$147.50Nov 6$0.29$0.72$1.01$146.49$152.01
$149.50$147.00Nov 6$0.64$0.59$1.23$145.77$150.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 3.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/121162/163Nov 6$0.75$0.2586%3.00$120.25$162.75
125/126172/173Nov 6$0.63$0.3790%1.70$125.37$173.13
120/121151/152Nov 6$0.71$0.2974%2.45$120.29$151.71
120/121150/151Nov 6$0.78$0.2264%3.55$120.22$150.78
120/121150/150Nov 6$0.73$0.2758%2.70$120.27$150.23
125/126162/163Nov 6$0.31$0.6990%0.45$125.69$162.31
125/126151/152Nov 6$0.27$0.7378%0.37$125.73$151.27
125/126150/151Nov 6$0.34$0.6669%0.52$125.66$150.34
139/140164/165Dec 11$0.64$0.3635%1.78$139.36$164.64
139/140163/164Dec 11$0.65$0.3534%1.86$139.35$163.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$151.00$152.00Nov 6$0.07$0.9317%13.29
$148.00$150.00$152.00Nov 18$0.10$1.9010%19.00
$157.00$160.00$163.00Dec 11$0.12$2.888%24.00
$146.00$147.00$148.00Nov 11$0.05$0.958%19.00
$147.00$147.50$148.00Nov 6$0.05$0.4513%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$143.00$144.00$145.00Nov 6$0.05$0.958%19.00
$152.00$153.00$154.00Nov 11$0.05$0.957%19.00
$147.00$147.50$148.00Nov 6$0.05$0.4513%9.00
$150.00$151.00$152.00Nov 13$0.05$0.956%19.00
$144.00$145.00$146.00Nov 11$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-4.88, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$135.001:2Dec 4-$4.88$10.12
$126.00$135.001:2Nov 11-$5.71$3.29
$150.00$151.001:2Nov 6-$0.09$0.91
$155.00$156.001:2Nov 6$0.00$1.00
$159.00$160.001:2Nov 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Nov 18-$5.21$4.79
$125.00$120.001:2Dec 4-$0.33$4.67
$129.00$125.001:2Nov 11-$0.02$3.98
$125.00$120.001:2Nov 11$0.00$5.00
$133.00$132.001:2Nov 6$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 219 found (best yield 4.92%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$158.00Dec 18$7.300.416.5%4.92%11.38%2239
$160.00Dec 18$6.750.387.8%4.55%12.36%344.0K
$161.00Dec 18$6.450.378.5%4.35%12.83%--287
$157.00Dec 18$7.500.425.8%5.05%10.84%--184
$153.00Dec 18$8.850.473.1%5.96%9.06%21.5K
$154.00Dec 18$8.450.463.8%5.69%9.46%1396
$156.00Dec 18$7.750.435.1%5.22%10.34%5354
$155.00Dec 18$8.100.444.4%5.46%9.90%62.3K
$165.00Dec 18$5.500.3311.2%3.71%14.88%43.3K
$150.00Dec 18$10.150.511.1%6.84%7.91%1034.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,169
Total Puts 8,866
Put/Call Ratio 0.67
Net Difference 4,303

Prior's Put/Call Breakdown

Total Calls 15,114
Total Puts 9,480
Put/Call Ratio 0.63
Net Difference 5,634

Prior 7-Day Put/Call Summary

Total Calls 678,225
Total Puts 626,007
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All