Tour v536
USO
United States Oil
$148.21 +1.93%
$149.20 (+0.67%)🌙
as of 11/05 07:00 PM
(11/5 16:01) ◀
|
Thursday, November 5, 2026 (7:00pm)
January 2026
|
▶ (11/6 10:00)
◀ 11/5 19:00 ▶

Option Volume

Detail
ℹ
Current (11/05) 113,792
Calls: 71,007 (62%)
Puts: 42,785 (38%)
Prior (11/04) 383,966
Calls: 180,900 (47%)
Puts: 203,066 (53%)
Current vs Prior -70.36%
Calls: -60.75% (Calls)
Puts: -78.93% (Puts)
Prior 7-Day Total 1,209,923
Calls: 630,679 (52%)
Puts: 579,244 (48%)
Prior 7-Day Average 201,653
Calls: 90,097 (52%)
Puts: 82,749 (48%)
Current vs Prior 7-Day Avg -43.57%
Calls: -21.19%
Puts: -48.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $46.08M
Calls: $33.57M (73%)
Puts: $12.51M (27%)
Prior (11/04) $140.84M
Calls: $51.40M (36%)
Puts: $89.44M (64%)
Current vs Prior -67.28%
Calls: -34.69%
Puts: -86.01%
Prior 7-Day Total $448.89M
Calls: $266.38M (59%)
Puts: $182.51M (41%)
Prior 7-Day Average $74.81M
Calls: $38.05M (59%)
Puts: $26.07M (41%)
Current vs Prior 7-Day Avg -38.41%
Calls: -11.79%
Puts: -52.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.60
Prior (11/04) 1.12
Current vs Prior -46.32%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -34.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 582,855
Calls: 302,750 (52%)
Puts: 280,105 (48%)
Prior (11/04) 682,544
Calls: 324,833 (48%)
Puts: 357,711 (52%)
Current vs Prior -14.61%
Prior 7-Day Total 2,928,521
Calls: 1,356,726 (46%)
Puts: 1,571,795 (54%)
Prior 7-Day Average 488,086
Calls: 226,121 (46%)
Puts: 261,965 (54%)
Current vs Prior 7-Day Avg +19.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/11)Expiry (11/06) | Next (11/13)Expiry (11/18) | Next (12/18)
Current 2.90% | 6.09%2.90% | 6.98%8.85% | 15.44%
Prior 4.05% | 6.61%4.05% | 7.38%9.08% | 15.13%
Current vs Prior -28.37% | -7.81%-28.37% | -5.36%-2.63% | +2.04%
Prior 7-Day Avg 3.68% | 5.64%3.58% | 7.08%10.15% | 16.48%
Current vs 7-Day Avg -21.17% | +8.11%-18.99% | -1.41%-12.83% | -6.35%
Prior 7-Day Eod 4.05% | 6.61%4.05% | 7.38%9.08% | 15.13%
Current vs 7-Day Eod -28.37% | -7.81%-28.37% | -5.36%-2.63% | +2.04%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.65% | 4.97%
Calls: 7.79% | 4.60%
Puts: 7.51% | 5.34%
Prior 9.91% | 11.44%
Calls: 8.47% | 9.41%
Puts: 11.35% | 13.46%
Current vs Prior -22.81% | -56.56%
Prior 7-Day Avg 16.44% | 9.10%
Calls: 18.25% | 7.16%
Puts: 14.62% | 11.03%
Current vs 7-Day Avg -53.46% | -45.35%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($33.57M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 453 of results (avg 5.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2019.4519.70$19.581.3%430.89390
$128.00Nov 2021.2021.50$21.351.4%90.92--
$133.00Nov 2016.9017.20$17.051.8%260.8534
$132.00Nov 1316.8517.15$17.001.8%10.94--
$135.00Nov 1113.8014.05$13.931.8%30.9410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$176.00Nov 2028.7529.10$28.931.2%10.87--
$167.00Nov 1119.2019.45$19.331.3%40.90--
$175.00Nov 2027.8028.20$28.001.4%80.86--
$171.00Nov 1323.3023.65$23.481.5%20.89--
$170.00Nov 2023.2023.55$23.381.5%20.82453

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.68, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.00Nov 60.180.20$0.1910.5%1400.07683
$155.00Nov 60.290.35$0.3218.8%2.6K0.122.0K
$154.00Nov 60.400.47$0.4415.9%3920.15511
$153.00Nov 60.530.62$0.5715.8%2290.20823
$152.50Nov 60.600.72$0.6618.2%4260.22771
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 60.330.39$0.3616.7%1.3K0.12876
$143.00Nov 60.440.52$0.4816.7%3930.16292
$144.00Nov 60.610.69$0.6512.3%6530.21322
$145.00Nov 60.780.89$0.8413.1%1.6K0.264.4K
$145.50Nov 60.911.07$0.9916.2%620.29239

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 321 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 626.8530.20$28.5311.7%1211.0044
$121.00Nov 625.5529.30$27.4313.7%921.0041
$122.00Nov 624.6528.30$26.4813.8%911.0028
$123.00Nov 623.4527.10$25.2814.4%431.0025
$124.00Nov 622.3526.30$24.3316.2%431.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$176.00Nov 627.0029.75$28.389.7%140.99--
$174.00Nov 623.7527.75$25.7515.5%10.99--
$172.00Nov 621.7525.50$23.6315.9%20.9843
$172.50Nov 623.2026.20$24.7012.1%180.98--
$168.00Nov 617.9021.85$19.8819.9%520.98464

Most actively traded options today. High liquidity = easy entry/exit. 798 active (total vol 89.6K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 134.104.40$4.257.1%3.4K0.461.0K
$156.00Nov 132.292.56$2.4211.2%2.8K0.30140
$150.00Nov 61.211.34$1.2710.2%2.7K0.382.5K
$155.00Nov 60.290.35$0.3218.8%2.6K0.122.0K
$160.00Dec 187.007.25$7.133.5%2.1K0.384.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 186.557.25$6.9010.1%1.9K0.347.2K
$145.00Nov 60.780.89$0.8413.1%1.6K0.264.4K
$140.00Nov 60.180.22$0.2020.0%1.5K0.0712.1K
$142.00Nov 60.330.39$0.3616.7%1.3K0.12876
$135.00Nov 110.660.73$0.7010.0%1.0K0.12508

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 26.9%, max 40.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Nov 6Dec 1871.2%53.2%33.8%3413.4K
$145.50Nov 6Dec 1171.7%53.6%33.7%65142
$146.00Nov 6Dec 1871.0%53.9%31.8%8831.8K
$154.00Nov 6Dec 1875.0%57.2%31.1%398511
$147.00Nov 6Dec 1870.0%53.5%30.8%471215
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Nov 6Dec 1875.2%53.5%40.7%3981.3K
$144.00Nov 6Dec 1873.9%53.4%38.5%654517
$145.00Nov 6Dec 1871.2%53.2%33.8%1.7K5.6K
$145.50Nov 6Dec 1171.7%53.6%33.7%66246
$146.00Nov 6Dec 471.0%54.0%31.4%596401

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 458 found (best R:R 4.26, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$141.00Nov 6$0.23$0.77$0.23100%3.35$140.23
$129.00$130.00Nov 13$0.30$0.70$0.3098%2.33$129.30
$170.00$175.00Dec 18$0.82$4.18$0.8228%5.10$170.82
$140.00$144.00Dec 11$2.13$1.87$2.1366%0.88$142.13
$127.00$128.00Nov 6$0.60$0.40$0.60100%0.67$127.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$164.00Nov 6$0.19$0.81$0.1998%4.26$164.81
$156.00$155.00Nov 6$0.63$0.37$0.6390%0.59$155.37
$140.00$139.00Nov 27$0.22$0.78$0.2231%3.55$139.78
$147.00$146.50Dec 4$0.17$0.33$0.1745%1.94$146.83
$130.00$129.00Dec 11$0.14$0.86$0.1419%6.14$129.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 336 found (best R:R 0.17, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$156.00$157.00Nov 27$0.43$0.43$0.5762%0.75$156.43
$157.00$157.50Dec 4$0.25$0.25$0.2561%1.00$157.25
$148.50$149.00Dec 4$0.30$0.30$0.2048%1.50$148.80
$149.50$150.00Nov 27$0.28$0.28$0.2250%1.27$149.78
$149.50$150.00Dec 11$0.27$0.27$0.2349%1.17$149.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Dec 11$0.73$0.73$4.2786%0.17$124.27
$129.00$125.00Dec 11$0.81$0.81$3.1982%0.25$128.19
$147.00$145.00Dec 18$1.07$1.07$0.9356%1.15$145.93
$136.00$135.00Dec 18$0.47$0.47$0.5371%0.89$135.53
$148.00$147.00Dec 18$0.63$0.63$0.3754%1.70$147.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $2.41, cheapest $2.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$151.00Nov 6Nov 11$2.1071.2%57.6%
$147.00Nov 6Nov 11$2.1770.0%56.4%
$148.00Nov 6Nov 11$2.2269.4%56.2%
$150.00Nov 6Nov 11$2.1868.7%56.8%
$147.50Nov 6Nov 13$2.9969.3%57.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Nov 6Nov 11$2.0971.0%56.5%
$151.00Nov 6Nov 11$2.1371.2%57.6%
$147.00Nov 6Nov 11$2.1970.0%56.4%
$148.00Nov 6Nov 11$2.2369.4%56.2%
$146.50Nov 6Nov 13$2.9369.6%57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 2.73% of stock, avg 9.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Nov 6$2.13$1.92$4.05$143.95$152.052.73%
$148.50Nov 6$1.89$2.17$4.06$144.44$152.562.74%
$147.50Nov 6$2.41$1.68$4.09$143.41$151.592.76%
$149.00Nov 6$1.66$2.45$4.11$144.89$153.112.77%
$147.00Nov 6$2.71$1.49$4.20$142.80$151.202.83%
$149.50Nov 6$1.46$2.73$4.19$145.31$153.692.83%
$146.50Nov 6$3.05$1.27$4.32$142.18$150.822.91%
$150.00Nov 6$1.27$3.05$4.32$145.68$154.322.91%
$146.00Nov 6$3.35$1.14$4.49$141.51$150.493.03%
$145.50Nov 6$3.73$0.99$4.72$140.78$150.223.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 1.29% of stock, avg 8.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.00$146.00Nov 6$0.77$1.14$1.91$144.09$153.91
$151.00$146.00Nov 6$1.00$1.14$2.14$143.86$153.14
$152.00$146.50Nov 6$0.77$1.27$2.04$144.46$154.04
$151.00$146.50Nov 6$1.00$1.27$2.27$144.23$153.27
$150.00$146.00Nov 6$1.27$1.14$2.41$143.59$152.41
$150.00$146.50Nov 6$1.27$1.27$2.54$143.96$152.54
$152.00$147.00Nov 6$0.77$1.49$2.26$144.74$154.26
$151.00$147.00Nov 6$1.00$1.49$2.49$144.51$153.49
$150.00$147.00Nov 6$1.27$1.49$2.76$144.24$152.76
$149.50$146.00Nov 6$1.46$1.14$2.60$143.40$152.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 1.08, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/146152/152Nov 6$0.26$0.2446%1.08$145.24$152.26
146/146152/152Nov 6$0.26$0.2442%1.08$145.74$152.26
133/134154/155Nov 13$0.44$0.5652%0.79$133.56$154.44
139/140154/155Nov 11$0.49$0.5147%0.96$139.51$154.49
136/137156/157Nov 18$0.52$0.4844%1.08$136.48$156.52
134/135154/155Nov 11$0.39$0.6157%0.64$134.61$154.39
132/133156/157Nov 18$0.45$0.5550%0.82$132.55$156.45
136/137154/155Nov 13$0.48$0.5247%0.92$136.52$154.48
137/138156/157Nov 18$0.53$0.4742%1.13$137.47$156.53
130/131156/157Nov 18$0.42$0.5853%0.72$130.58$156.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$137.00$139.00Nov 20$0.05$1.958%39.00
$147.00$148.00$149.00Nov 18$0.05$0.955%19.00
$141.00$142.00$143.00Nov 18$0.05$0.955%19.00
$149.00$150.00$151.00Nov 20$0.05$0.955%19.00
$139.00$140.00$141.00Nov 11$0.06$0.946%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$142.00$143.00$144.00Nov 6$0.05$0.958%19.00
$120.00$125.00$130.00Nov 18$0.21$4.798%22.81
$150.00$151.00$152.00Nov 6$0.08$0.9212%11.50
$147.00$148.00$149.00Nov 11$0.06$0.947%15.67
$149.00$150.00$151.00Nov 11$0.06$0.947%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.15, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$164.00$165.001:2Nov 6$0.00$1.00
$165.00$166.001:2Nov 6-$0.05$0.95
$162.00$163.001:2Nov 6-$0.06$0.94
$163.00$164.001:2Nov 6-$0.06$0.94
$159.00$160.001:2Nov 6-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 18-$0.15$4.85
$125.00$120.001:2Nov 18-$0.11$4.89
$129.00$125.001:2Nov 11-$0.04$3.96
$125.00$120.001:2Nov 11-$0.04$4.96
$125.00$120.001:2Dec 11-$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 225 found (best yield 5.77%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 18$8.550.454.6%5.77%10.35%5481.9K
$160.00Dec 18$7.000.388.0%4.72%12.68%2.1K4.2K
$154.00Dec 18$8.750.463.9%5.90%9.81%6--
$158.00Dec 18$7.400.416.6%4.99%11.60%8236
$162.00Dec 18$6.450.369.3%4.35%13.66%55--
$153.00Dec 18$9.150.473.2%6.17%9.41%301.5K
$156.00Dec 18$8.050.435.3%5.43%10.69%136296
$157.00Dec 18$7.650.425.9%5.16%11.09%3184
$152.00Dec 18$9.500.482.6%6.41%8.97%24--
$161.00Dec 18$6.600.378.6%4.45%13.08%18287

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,007
Total Puts 42,785
Put/Call Ratio 0.60
Net Difference 28,222

Prior's Put/Call Breakdown

Total Calls 180,900
Total Puts 203,066
Put/Call Ratio 1.12
Net Difference -22,166

Prior 7-Day Put/Call Summary

Total Calls 630,679
Total Puts 579,244
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All