Tour v536
USO
United States Oil
$148.21 +1.93%
$148.20 (-0.01%)🌙
as of 11/05 04:01 PM
◀ 11/5 16:01 ▶

Option Volume

Detail
ℹ
Current (11/05 4:00pm) 113,777
Calls: 70,966 (62%)
Puts: 42,811 (38%)
Prior (11/04) 384,025
Calls: 180,947 (47%)
Puts: 203,078 (53%)
Current vs Prior -70.37%
Calls: -60.78% (Calls)
Puts: -78.92% (Puts)
Prior 7-Day Total 1,304,232
Calls: 678,225 (52%)
Puts: 626,007 (48%)
Prior 7-Day Average 186,318
Calls: 96,889 (52%)
Puts: 89,429 (48%)
Current vs Prior 7-Day Avg -38.93%
Calls: -26.76%
Puts: -52.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 4:00pm) $46.07M
Calls: $33.56M (73%)
Puts: $12.52M (27%)
Prior (11/04) $140.85M
Calls: $51.40M (36%)
Puts: $89.45M (64%)
Current vs Prior -67.29%
Calls: -34.72%
Puts: -86.01%
Prior 7-Day Total $501.21M
Calls: $308.67M (62%)
Puts: $192.55M (38%)
Prior 7-Day Average $71.60M
Calls: $44.10M (62%)
Puts: $27.51M (38%)
Current vs Prior 7-Day Avg -35.66%
Calls: -23.90%
Puts: -54.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 4:00pm) 0.60
Prior (11/04) 1.12
Current vs Prior -46.25%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -34.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 4:00pm) 704,708
Calls: 363,463 (52%)
Puts: 341,245 (48%)
Prior (11/04) 745,892
Calls: 363,519 (49%)
Puts: 382,373 (51%)
Current vs Prior -5.52%
Prior 7-Day Total 3,777,209
Calls: 1,756,977 (47%)
Puts: 2,020,232 (53%)
Prior 7-Day Average 539,601
Calls: 250,996 (47%)
Puts: 288,604 (53%)
Current vs Prior 7-Day Avg +30.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/11)Expiry (11/06) | Next (11/13)Expiry (11/18) | Next (12/18)
Current 2.90% | 6.09%2.90% | 6.98%8.85% | 15.44%
Prior 4.05% | 6.61%4.05% | 7.38%9.08% | 15.13%
Current vs Prior -28.37% | -7.81%-28.37% | -5.36%-2.63% | +2.04%
Prior 7-Day Avg 3.46% | 5.40%3.64% | 7.01%10.20% | 16.41%
Current vs 7-Day Avg -16.16% | +12.87%-20.23% | -0.40%-13.24% | -5.94%
Prior 7-Day Eod 4.05% | 6.61%4.05% | 7.38%9.08% | 15.13%
Current vs 7-Day Eod -28.37% | -7.81%-28.37% | -5.36%-2.63% | +2.04%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.65% | 4.97%
Calls: 7.79% | 4.60%
Puts: 7.51% | 5.34%
Prior 9.91% | 11.44%
Calls: 8.47% | 9.41%
Puts: 11.35% | 13.46%
Current vs Prior -22.81% | -56.56%
Prior 7-Day Avg 15.34% | 9.30%
Calls: 17.53% | 6.99%
Puts: 13.16% | 11.62%
Current vs 7-Day Avg -50.14% | -46.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($33.56M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 543 of results (avg 5.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2019.4519.70$19.581.3%430.87390
$127.00Nov 2022.1022.40$22.251.3%--0.9022
$128.00Nov 2021.2021.50$21.351.4%90.8914
$129.00Nov 2020.3020.65$20.481.7%--0.8818
$133.00Nov 2016.9017.20$17.051.8%260.8334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$176.00Nov 2028.7529.10$28.931.2%10.876
$167.00Nov 1119.2019.45$19.331.3%40.9029
$166.00Nov 1118.2518.50$18.381.4%--0.8924
$175.00Nov 2027.8028.20$28.001.4%80.8782
$171.00Nov 1323.3023.65$23.481.5%20.9066

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.68, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.00Nov 60.180.20$0.1910.5%1400.07683
$155.00Nov 60.290.35$0.3218.8%2.6K0.122.0K
$154.00Nov 60.400.47$0.4415.9%3920.15511
$153.00Nov 60.530.62$0.5715.8%2290.20823
$152.50Nov 60.600.72$0.6618.2%4260.22771
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 60.330.39$0.3616.7%1.3K0.13876
$143.00Nov 60.440.52$0.4816.7%3930.16292
$144.00Nov 60.610.69$0.6512.3%6530.21322
$145.00Nov 60.780.89$0.8413.1%1.6K0.264.4K
$145.50Nov 60.911.07$0.9916.2%620.29239

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 411 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 626.8530.20$28.5311.7%1211.0044
$121.00Nov 625.5529.30$27.4313.7%921.0041
$122.00Nov 624.6528.30$26.4813.8%911.0028
$123.00Nov 623.4527.10$25.2814.4%431.0025
$124.00Nov 622.3526.30$24.3316.2%431.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$176.00Nov 627.0029.75$28.389.7%140.9920
$177.00Nov 626.7530.80$28.7814.1%--0.9925
$177.50Nov 627.2531.35$29.3014.0%--0.9916
$174.00Nov 623.7527.75$25.7515.5%10.9926
$175.00Nov 624.7528.85$26.8015.3%--0.9917

Most actively traded options today. High liquidity = easy entry/exit. 798 active (total vol 89.6K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 134.104.40$4.257.1%3.4K0.461.0K
$156.00Nov 132.292.56$2.4211.2%2.8K0.30140
$150.00Nov 61.211.34$1.2710.2%2.7K0.372.5K
$155.00Nov 60.290.35$0.3218.8%2.6K0.122.0K
$160.00Dec 187.007.25$7.133.5%2.1K0.394.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 186.557.25$6.9010.1%1.9K0.347.2K
$145.00Nov 60.780.89$0.8413.1%1.6K0.264.4K
$140.00Nov 60.180.22$0.2020.0%1.5K0.0712.1K
$142.00Nov 60.330.39$0.3616.7%1.3K0.13876
$135.00Nov 110.660.73$0.7010.0%1.0K0.12508

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 19.7%, max 32.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Nov 6Dec 1870.4%53.3%32.2%14459
$144.00Nov 6Dec 1869.2%53.2%30.1%207736
$145.00Nov 6Dec 1866.7%53.0%25.8%3413.4K
$145.50Nov 6Dec 1167.0%53.5%25.2%65142
$146.00Nov 6Dec 1866.4%53.6%23.9%8821.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Nov 6Dec 1870.4%53.3%32.2%3981.3K
$144.00Nov 6Dec 1869.2%53.2%30.1%654517
$145.00Nov 6Dec 1866.7%53.0%25.8%1.7K5.6K
$145.50Nov 6Dec 1167.0%53.5%25.2%66246
$146.00Nov 6Dec 1866.4%53.6%23.9%595457

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 506 found (best R:R 4.26, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$141.00Nov 6$0.23$0.77$0.2392%3.35$140.23
$129.00$130.00Nov 13$0.30$0.70$0.3092%2.33$129.30
$170.00$175.00Dec 18$0.82$4.18$0.8228%5.10$170.82
$127.00$128.00Nov 6$0.60$0.40$0.60100%0.67$127.60
$140.00$144.00Dec 11$2.13$1.87$2.1366%0.88$142.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$164.00Nov 6$0.19$0.81$0.1999%4.26$164.81
$177.00$176.00Nov 6$0.40$0.60$0.4099%1.50$176.60
$171.00$170.00Nov 11$0.45$0.55$0.4593%1.22$170.55
$156.00$155.00Nov 6$0.63$0.37$0.6390%0.59$155.37
$157.50$157.00Nov 6$0.28$0.22$0.2893%0.79$157.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 362 found (best R:R 0.17, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$156.00$157.00Nov 27$0.43$0.43$0.5762%0.75$156.43
$157.00$157.50Dec 4$0.25$0.25$0.2561%1.00$157.25
$148.50$149.00Dec 4$0.30$0.30$0.2048%1.50$148.80
$149.50$150.00Nov 27$0.28$0.28$0.2250%1.27$149.78
$149.50$150.00Dec 11$0.27$0.27$0.2349%1.17$149.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Dec 11$0.73$0.73$4.2786%0.17$124.27
$129.00$125.00Dec 11$0.81$0.81$3.1982%0.25$128.19
$146.00$145.00Dec 18$0.62$0.62$0.3857%1.63$145.38
$136.00$135.00Dec 18$0.47$0.47$0.5371%0.89$135.53
$148.00$147.00Dec 18$0.63$0.63$0.3754%1.70$147.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $2.40, cheapest $2.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Nov 6Nov 11$2.0866.4%55.7%
$151.00Nov 6Nov 11$2.1067.5%57.5%
$147.00Nov 6Nov 11$2.1765.5%55.7%
$148.00Nov 6Nov 11$2.2265.0%55.5%
$150.00Nov 6Nov 11$2.1865.6%56.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Nov 6Nov 11$2.0966.4%55.7%
$151.00Nov 6Nov 11$2.1367.5%57.5%
$147.00Nov 6Nov 11$2.1965.5%55.7%
$148.00Nov 6Nov 11$2.2365.0%55.5%
$150.00Nov 6Nov 11$2.2065.6%56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 261 found (cheapest 2.73% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Nov 6$2.13$1.92$4.05$143.95$152.052.73%
$148.50Nov 6$1.89$2.17$4.06$144.44$152.562.74%
$147.50Nov 6$2.41$1.68$4.09$143.41$151.592.76%
$149.00Nov 6$1.66$2.45$4.11$144.89$153.112.77%
$147.00Nov 6$2.71$1.49$4.20$142.80$151.202.83%
$149.50Nov 6$1.46$2.73$4.19$145.31$153.692.83%
$146.50Nov 6$3.05$1.27$4.32$142.18$150.822.91%
$150.00Nov 6$1.27$3.05$4.32$145.68$154.322.91%
$146.00Nov 6$3.35$1.14$4.49$141.51$150.493.03%
$145.50Nov 6$3.73$0.99$4.72$140.78$150.223.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 1.44% of stock, avg 8.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$151.00$146.00Nov 6$1.00$1.14$2.14$143.86$153.14
$151.00$146.50Nov 6$1.00$1.27$2.27$144.23$153.27
$150.00$146.00Nov 6$1.27$1.14$2.41$143.59$152.41
$150.00$146.50Nov 6$1.27$1.27$2.54$143.96$152.54
$151.00$147.00Nov 6$1.00$1.49$2.49$144.51$153.49
$149.50$146.00Nov 6$1.46$1.14$2.60$143.40$152.10
$150.00$147.00Nov 6$1.27$1.49$2.76$144.24$152.76
$149.50$146.50Nov 6$1.46$1.27$2.73$143.77$152.23
$149.50$147.00Nov 6$1.46$1.49$2.95$144.05$152.45
$151.00$147.50Nov 6$1.00$1.68$2.68$144.82$153.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 1.08, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/146152/152Nov 6$0.26$0.2446%1.08$145.24$152.26
146/146152/152Nov 6$0.26$0.2442%1.08$145.74$152.26
133/134154/155Nov 13$0.44$0.5652%0.79$133.56$154.44
139/140154/155Nov 11$0.49$0.5147%0.96$139.51$154.49
134/135154/155Nov 11$0.39$0.6157%0.64$134.61$154.39
136/137156/157Nov 18$0.52$0.4844%1.08$136.48$156.52
132/133156/157Nov 18$0.45$0.5550%0.82$132.55$156.45
136/137154/155Nov 13$0.48$0.5247%0.92$136.52$154.48
130/131156/157Nov 18$0.42$0.5853%0.72$130.58$156.42
137/138156/157Nov 18$0.53$0.4742%1.13$137.47$156.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$147.00$148.00$149.00Nov 18$0.05$0.955%19.00
$141.00$142.00$143.00Nov 18$0.05$0.955%19.00
$149.00$150.00$151.00Nov 20$0.05$0.954%19.00
$152.00$153.00$154.00Nov 11$0.06$0.946%15.67
$154.00$155.00$156.00Nov 6$0.06$0.946%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$142.00$143.00$144.00Nov 6$0.05$0.958%19.00
$120.00$125.00$130.00Nov 18$0.21$4.798%22.81
$150.00$151.00$152.00Nov 6$0.08$0.9212%11.50
$147.00$148.00$149.00Nov 11$0.06$0.947%15.67
$149.00$150.00$151.00Nov 11$0.06$0.947%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.15, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$164.00$165.001:2Nov 6$0.00$1.00
$165.00$166.001:2Nov 6-$0.05$0.95
$162.00$163.001:2Nov 6-$0.06$0.94
$163.00$164.001:2Nov 6-$0.06$0.94
$159.00$160.001:2Nov 6-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 18-$0.15$4.85
$125.00$120.001:2Nov 18-$0.11$4.89
$129.00$125.001:2Nov 11-$0.04$3.96
$125.00$120.001:2Dec 4-$0.36$4.64
$125.00$120.001:2Nov 11-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 5.77%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 18$8.550.454.6%5.77%10.35%5481.9K
$160.00Dec 18$7.000.398.0%4.72%12.68%2.1K4.2K
$161.00Dec 18$6.600.388.6%4.45%13.08%18287
$154.00Dec 18$8.750.463.9%5.90%9.81%6394
$158.00Dec 18$7.400.416.6%4.99%11.60%8236
$162.00Dec 18$6.450.369.3%4.35%13.66%55347
$153.00Dec 18$9.150.473.2%6.17%9.41%301.5K
$156.00Dec 18$8.050.435.3%5.43%10.69%136296
$157.00Dec 18$7.650.425.9%5.16%11.09%3184
$152.00Dec 18$9.500.482.6%6.41%8.97%24288

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,966
Total Puts 42,811
Put/Call Ratio 0.60
Net Difference 28,155

Prior's Put/Call Breakdown

Total Calls 180,947
Total Puts 203,078
Put/Call Ratio 1.12
Net Difference -22,131

Prior 7-Day Put/Call Summary

Total Calls 678,225
Total Puts 626,007
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All