Tour v536
USO
United States Oil
$148.40 +2.06%
◀ 11/5 15:00 ▶

Option Volume

Detail
ℹ
Current (11/05 3:00pm) 101,585
Calls: 63,787 (63%)
Puts: 37,798 (37%)
Prior (11/04) 339,967
Calls: 153,864 (45%)
Puts: 186,103 (55%)
Current vs Prior -70.12%
Calls: -58.54% (Calls)
Puts: -79.69% (Puts)
Prior 7-Day Total 1,304,232
Calls: 678,225 (52%)
Puts: 626,007 (48%)
Prior 7-Day Average 186,318
Calls: 96,889 (52%)
Puts: 89,429 (48%)
Current vs Prior 7-Day Avg -45.48%
Calls: -34.17%
Puts: -57.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 3:00pm) $43.29M
Calls: $31.83M (74%)
Puts: $11.46M (26%)
Prior (11/04) $129.77M
Calls: $45.35M (35%)
Puts: $84.41M (65%)
Current vs Prior -66.64%
Calls: -29.82%
Puts: -86.42%
Prior 7-Day Total $501.21M
Calls: $308.67M (62%)
Puts: $192.55M (38%)
Prior 7-Day Average $71.60M
Calls: $44.10M (62%)
Puts: $27.51M (38%)
Current vs Prior 7-Day Avg -39.54%
Calls: -27.81%
Puts: -58.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:00pm) 0.59
Prior (11/04) 1.21
Current vs Prior -51.01%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -36.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 3:00pm) 704,708
Calls: 363,463 (52%)
Puts: 341,245 (48%)
Prior (11/04) 745,892
Calls: 363,519 (49%)
Puts: 382,373 (51%)
Current vs Prior -5.52%
Prior 7-Day Total 3,777,209
Calls: 1,756,977 (47%)
Puts: 2,020,232 (53%)
Prior 7-Day Average 539,601
Calls: 250,996 (47%)
Puts: 288,604 (53%)
Current vs Prior 7-Day Avg +30.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/11)Expiry (11/06) | Next (11/13)Expiry (11/18) | Next (12/18)
Current 2.99% | 6.08%2.99% | 7.01%8.79% | 15.36%
Prior 4.05% | 6.61%4.05% | 7.38%9.08% | 15.13%
Current vs Prior -26.14% | -8.03%-26.14% | -4.94%-3.20% | +1.55%
Prior 7-Day Avg 3.46% | 5.40%3.64% | 7.01%10.20% | 16.41%
Current vs 7-Day Avg -13.54% | +12.60%-17.74% | +0.05%-13.75% | -6.39%
Prior 7-Day Eod 4.05% | 6.61%4.05% | 7.38%9.08% | 15.13%
Current vs 7-Day Eod -26.14% | -8.03%-26.14% | -4.94%-3.20% | +1.55%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.65% | 6.09%
Calls: 7.79% | 5.59%
Puts: 7.51% | 6.59%
Prior 9.91% | 11.44%
Calls: 8.47% | 9.41%
Puts: 11.35% | 13.46%
Current vs Prior -22.81% | -46.77%
Prior 7-Day Avg 15.34% | 9.30%
Calls: 17.53% | 6.99%
Puts: 13.16% | 11.62%
Current vs 7-Day Avg -50.14% | -34.55%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($31.83M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 584 of results (avg 5.8%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Nov 2021.3521.65$21.501.4%--0.8914
$130.00Nov 2019.6019.90$19.751.5%30.87390
$131.00Nov 2018.7519.05$18.901.6%60.868
$132.00Nov 2017.9018.20$18.051.7%30.8417
$133.00Nov 2017.0517.35$17.201.7%40.8334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Nov 1324.0524.40$24.231.4%10.902
$176.00Nov 2028.5028.95$28.731.6%10.876
$175.00Nov 2027.5528.00$27.781.6%80.8782
$167.00Nov 1118.9519.30$19.131.8%40.9029
$174.00Nov 2026.6027.10$26.851.9%--0.8686

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.70, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 60.180.21$0.2015.0%2000.07966
$155.00Nov 60.330.39$0.3616.7%1.7K0.132.0K
$154.00Nov 60.440.52$0.4816.7%2350.16511
$153.00Nov 60.580.67$0.6314.3%1790.21823
$152.50Nov 60.660.76$0.7114.1%4060.23771
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 60.350.42$0.3917.9%4450.13876
$144.00Nov 60.580.69$0.6417.2%5170.20322
$145.00Nov 60.790.94$0.8717.2%1.5K0.264.4K
$145.50Nov 60.901.08$0.9918.2%620.29239
$134.00Nov 110.570.65$0.6113.1%4040.10--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 405 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 626.2530.25$28.2514.2%1211.0044
$121.00Nov 625.2029.25$27.2314.9%921.0041
$122.00Nov 624.6028.25$26.4313.8%911.0028
$123.00Nov 623.2527.25$25.2515.8%421.0025
$124.00Nov 622.5026.30$24.4015.6%421.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$176.00Nov 625.8029.75$27.7814.2%--0.9920
$177.50Nov 627.3031.25$29.2813.5%--0.9916
$172.00Nov 621.8025.80$23.8016.8%20.9943
$177.00Nov 626.8030.75$28.7813.7%--0.9925
$174.00Nov 623.8027.80$25.8015.5%10.9926

Most actively traded options today. High liquidity = easy entry/exit. 778 active (total vol 78.4K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 134.204.50$4.356.9%3.4K0.461.0K
$156.00Nov 132.352.53$2.447.4%2.7K0.30140
$150.00Nov 61.331.46$1.409.3%2.5K0.392.5K
$160.00Dec 186.957.35$7.155.6%2.1K0.394.2K
$150.00Nov 206.006.25$6.134.1%1.7K0.487.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 186.707.20$6.957.2%1.9K0.347.2K
$145.00Nov 60.790.94$0.8717.2%1.5K0.264.4K
$140.00Nov 60.190.25$0.2227.3%1.4K0.0812.1K
$140.00Nov 203.203.45$3.337.5%7840.295.0K
$120.00Nov 200.390.48$0.4420.5%7430.059.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 21.0%, max 34.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Nov 6Dec 1871.1%53.1%34.0%14459
$144.00Nov 6Dec 1868.6%53.2%28.9%206736
$145.00Nov 6Dec 1868.1%53.3%27.8%3373.4K
$145.50Nov 6Dec 1167.5%53.5%26.2%55142
$146.00Nov 6Dec 1866.8%53.3%25.2%8801.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Nov 6Dec 1871.1%53.1%34.0%3481.3K
$144.00Nov 6Dec 1868.6%53.2%28.9%518517
$145.00Nov 6Dec 1868.1%53.3%27.8%1.6K5.6K
$145.50Nov 6Dec 1167.5%53.5%26.2%66246
$146.00Nov 6Dec 1866.8%53.3%25.2%571457

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 504 found (best R:R 4.26, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$124.00$125.00Nov 20$0.37$0.63$0.3792%1.70$124.37
$131.00$133.00Nov 13$1.28$0.72$1.2890%0.56$132.28
$170.00$175.00Dec 18$0.85$4.15$0.8528%4.88$170.85
$129.00$130.00Nov 13$0.53$0.47$0.5392%0.89$129.53
$166.00$170.00Dec 18$0.78$3.22$0.7832%4.13$166.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$164.00Nov 6$0.19$0.81$0.1998%4.26$164.81
$160.00$159.00Nov 6$0.35$0.65$0.3596%1.86$159.65
$176.00$175.00Nov 6$0.55$0.45$0.55100%0.82$175.45
$149.50$149.00Nov 13$0.20$0.30$0.2052%1.50$149.30
$142.50$142.00Nov 27$0.12$0.38$0.1236%3.17$142.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 367 found (best R:R 0.16, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$149.50Nov 27$0.30$0.30$0.2049%1.50$149.30
$149.00$150.00Nov 20$0.52$0.52$0.4849%1.08$149.52
$149.50$150.00Dec 11$0.27$0.27$0.2349%1.17$149.77
$148.50$149.00Nov 6$0.25$0.25$0.2550%1.00$148.75
$149.50$150.00Nov 6$0.21$0.21$0.2958%0.72$149.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Dec 11$0.70$0.70$4.3086%0.16$124.30
$140.00$139.00Dec 18$0.52$0.52$0.4866%1.08$139.48
$129.00$125.00Dec 11$0.76$0.76$3.2482%0.23$128.24
$129.00$125.00Dec 4$0.67$0.67$3.3384%0.20$128.33
$125.00$120.00Dec 4$0.57$0.57$4.4388%0.13$124.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $2.35, cheapest $2.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Nov 6Nov 11$2.0566.8%56.2%
$147.00Nov 6Nov 11$2.1665.8%55.9%
$150.00Nov 6Nov 11$2.1866.2%56.6%
$148.00Nov 6Nov 11$2.1665.3%55.7%
$151.00Nov 6Nov 11$2.1066.8%57.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Nov 6Nov 11$2.0766.8%56.2%
$147.00Nov 6Nov 11$2.1365.8%55.9%
$150.00Nov 6Nov 11$2.1866.2%56.6%
$148.00Nov 6Nov 11$2.2065.3%55.7%
$151.00Nov 6Nov 11$2.0566.8%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 258 found (cheapest 2.82% of stock, avg 10.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Nov 6$2.31$1.88$4.19$143.81$152.192.82%
$148.50Nov 6$2.05$2.13$4.18$144.32$152.682.82%
$149.00Nov 6$1.80$2.38$4.18$144.82$153.182.82%
$147.50Nov 6$2.56$1.65$4.21$143.29$151.712.84%
$149.50Nov 6$1.61$2.68$4.29$145.21$153.792.89%
$147.00Nov 6$2.87$1.47$4.34$142.66$151.342.92%
$150.00Nov 6$1.40$3.00$4.40$145.60$154.402.96%
$146.50Nov 6$3.20$1.28$4.48$142.02$150.983.02%
$146.00Nov 6$3.55$1.13$4.68$141.32$150.683.15%
$151.00Nov 6$1.08$3.68$4.76$146.24$155.763.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 1.49% of stock, avg 8.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$151.00$146.00Nov 6$1.08$1.13$2.21$143.79$153.21
$151.00$146.50Nov 6$1.08$1.28$2.36$144.14$153.36
$150.00$146.00Nov 6$1.40$1.13$2.53$143.47$152.53
$151.00$147.00Nov 6$1.08$1.47$2.55$144.45$153.55
$150.00$146.50Nov 6$1.40$1.28$2.68$143.82$152.68
$150.00$147.00Nov 6$1.40$1.47$2.87$144.13$152.87
$149.50$146.00Nov 6$1.61$1.13$2.74$143.26$152.24
$151.00$147.50Nov 6$1.08$1.65$2.73$144.77$153.73
$149.50$146.50Nov 6$1.61$1.28$2.89$143.61$152.39
$150.00$147.50Nov 6$1.40$1.65$3.05$144.45$153.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 1.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
146/146152/152Nov 6$0.25$0.2542%1.00$145.75$152.25
145/146152/152Nov 6$0.23$0.2745%0.85$145.27$152.23
135/136157/158Nov 18$0.47$0.5348%0.89$135.53$157.47
141/142154/155Nov 6$0.22$0.7871%0.28$141.78$154.22
144/145154/155Nov 6$0.35$0.6558%0.54$144.65$154.35
135/136154/155Nov 11$0.37$0.6355%0.59$135.63$154.37
135/136153/154Nov 11$0.40$0.6052%0.67$135.60$153.40
135/136158/159Nov 11$0.27$0.7365%0.37$135.73$158.27
130/131157/158Nov 18$0.37$0.6355%0.59$130.63$157.37
137/138157/158Nov 18$0.48$0.5244%0.92$137.52$157.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$151.00$152.00Nov 6$0.06$0.9413%15.67
$143.00$144.00$145.00Nov 6$0.05$0.9510%19.00
$141.00$142.00$143.00Nov 13$0.05$0.955%19.00
$165.00$167.00$169.00Dec 11$0.07$1.934%27.57
$141.00$142.00$143.00Nov 6$0.06$0.946%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$151.00$152.00Nov 6$0.07$0.9313%13.29
$120.00$125.00$130.00Nov 18$0.21$4.798%22.81
$155.00$156.00$157.00Nov 13$0.05$0.954%19.00
$148.50$149.00$149.50Nov 6$0.05$0.457%9.00
$158.00$159.00$160.00Nov 11$0.05$0.954%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-2.20, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$161.00$162.001:2Nov 6-$0.05$0.95
$159.00$160.001:2Nov 6-$0.07$0.93
$160.00$161.001:2Nov 6-$0.08$0.92
$158.00$159.001:2Nov 6-$0.10$0.90
$156.00$157.001:2Nov 6-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$158.001:2Nov 18-$2.20$9.80
$130.00$125.001:2Nov 18-$0.14$4.86
$125.00$120.001:2Nov 18-$0.10$4.90
$125.00$120.001:2Dec 4-$0.30$4.70
$125.00$120.001:2Nov 11-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 5.09%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$158.00Dec 18$7.550.416.5%5.09%11.56%8236
$160.00Dec 18$6.950.397.8%4.68%12.50%2.1K4.2K
$159.00Dec 18$7.100.407.1%4.78%11.93%3273
$155.00Dec 18$8.350.454.5%5.63%10.07%5371.9K
$157.00Dec 18$7.700.425.8%5.19%10.98%3184
$154.00Dec 18$8.700.463.8%5.86%9.64%6394
$153.00Dec 18$9.100.473.1%6.13%9.23%291.5K
$156.00Dec 18$8.000.435.1%5.39%10.51%136296
$151.00Dec 18$9.900.501.8%6.67%8.42%23205
$152.00Dec 18$9.450.482.4%6.37%8.79%24288

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,787
Total Puts 37,798
Put/Call Ratio 0.59
Net Difference 25,989

Prior's Put/Call Breakdown

Total Calls 153,864
Total Puts 186,103
Put/Call Ratio 1.21
Net Difference -32,239

Prior 7-Day Put/Call Summary

Total Calls 678,225
Total Puts 626,007
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All