Tour v536
USO
United States Oil
$147.32 +1.32%
◀ 11/5 14:00 ▶

Option Volume

Detail
ℹ
Current (11/05 2:00pm) 89,002
Calls: 57,251 (64%)
Puts: 31,751 (36%)
Prior (11/04) 266,115
Calls: 118,269 (44%)
Puts: 147,846 (56%)
Current vs Prior -66.56%
Calls: -51.59% (Calls)
Puts: -78.52% (Puts)
Prior 7-Day Total 1,304,232
Calls: 678,225 (52%)
Puts: 626,007 (48%)
Prior 7-Day Average 186,318
Calls: 96,889 (52%)
Puts: 89,429 (48%)
Current vs Prior 7-Day Avg -52.23%
Calls: -40.91%
Puts: -64.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 2:00pm) $39.60M
Calls: $28.61M (72%)
Puts: $10.98M (28%)
Prior (11/04) $117.53M
Calls: $36.72M (31%)
Puts: $80.81M (69%)
Current vs Prior -66.31%
Calls: -22.08%
Puts: -86.41%
Prior 7-Day Total $501.21M
Calls: $308.67M (62%)
Puts: $192.55M (38%)
Prior 7-Day Average $71.60M
Calls: $44.10M (62%)
Puts: $27.51M (38%)
Current vs Prior 7-Day Avg -44.70%
Calls: -35.11%
Puts: -60.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:00pm) 0.55
Prior (11/04) 1.25
Current vs Prior -55.64%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -40.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 2:00pm) 704,708
Calls: 363,463 (52%)
Puts: 341,245 (48%)
Prior (11/04) 745,892
Calls: 363,519 (49%)
Puts: 382,373 (51%)
Current vs Prior -5.52%
Prior 7-Day Total 3,777,209
Calls: 1,756,977 (47%)
Puts: 2,020,232 (53%)
Prior 7-Day Average 539,601
Calls: 250,996 (47%)
Puts: 288,604 (53%)
Current vs Prior 7-Day Avg +30.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/11)Expiry (11/06) | Next (11/13)Expiry (11/18) | Next (12/18)
Current 3.07% | 6.16%3.07% | 6.98%8.82% | 15.40%
Prior 4.05% | 6.61%4.05% | 7.38%9.08% | 15.13%
Current vs Prior -24.09% | -6.84%-24.09% | -5.44%-2.87% | +1.75%
Prior 7-Day Avg 3.46% | 5.40%3.64% | 7.01%10.20% | 16.41%
Current vs 7-Day Avg -11.14% | +14.05%-15.46% | -0.48%-13.45% | -6.20%
Prior 7-Day Eod 4.05% | 6.61%4.05% | 7.38%9.08% | 15.13%
Current vs 7-Day Eod -24.09% | -6.84%-24.09% | -5.44%-2.87% | +1.75%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.74% | 6.05%
Calls: 7.30% | 5.59%
Puts: 8.18% | 6.52%
Prior 9.91% | 11.44%
Calls: 8.47% | 9.41%
Puts: 11.35% | 13.46%
Current vs Prior -21.90% | -47.12%
Prior 7-Day Avg 15.34% | 9.30%
Calls: 17.53% | 6.99%
Puts: 13.16% | 11.62%
Current vs 7-Day Avg -49.56% | -34.98%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($28.61M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 67% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 590 of results (avg 5.9%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2018.7018.95$18.831.3%20.86390
$127.00Nov 2021.2521.60$21.431.6%--0.9022
$128.00Nov 2020.4020.75$20.581.7%--0.8914
$129.00Nov 2019.5019.85$19.681.8%--0.8718
$118.00Dec 1830.8031.40$31.101.9%40.90117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.00Nov 1120.0020.30$20.151.5%40.9029
$166.00Nov 1119.0519.35$19.201.6%--0.8924
$165.00Nov 1118.1018.40$18.251.6%160.8834
$171.00Nov 1324.0524.45$24.251.6%--0.8966
$176.00Nov 2029.4529.95$29.701.7%10.866

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.63, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.300.35$0.3215.6%1.5K0.112.0K
$153.00Nov 60.510.60$0.5516.4%1640.18823
$165.00Nov 60.050.06$0.0616.7%3990.021.8K
$152.50Nov 60.580.68$0.6315.9%3970.20771
$151.00Nov 60.860.99$0.9314.0%8360.272.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 60.350.42$0.3917.9%7160.13560
$142.00Nov 60.470.55$0.5115.7%4200.17876
$144.00Nov 60.810.98$0.9018.9%4880.26322
$130.00Nov 110.340.40$0.3716.2%3160.07270
$132.00Nov 110.440.52$0.4816.7%10.08--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 405 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 625.9529.50$27.7312.8%1211.0044
$121.00Nov 625.0528.50$26.7812.9%910.9941
$122.00Nov 624.8027.50$26.1510.3%900.9928
$125.00Nov 620.8524.50$22.6816.1%570.9922
$123.00Nov 623.1026.50$24.8013.7%410.9925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.00Nov 614.2516.35$15.3013.7%121.001.3K
$163.00Nov 613.5516.75$15.1521.1%11.00167
$164.00Nov 616.3018.40$17.3512.1%561.00784
$165.00Nov 617.3518.50$17.936.4%701.00424
$166.00Nov 616.6520.45$18.5520.5%31.0052

Most actively traded options today. High liquidity = easy entry/exit. 732 active (total vol 69.6K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 133.854.10$3.976.3%2.8K0.441.0K
$150.00Nov 61.071.18$1.139.7%2.4K0.322.5K
$156.00Nov 132.152.36$2.269.3%2.2K0.28140
$160.00Dec 186.657.05$6.855.8%2.0K0.384.2K
$150.00Nov 205.605.95$5.786.1%1.6K0.467.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 187.007.35$7.184.9%1.8K0.357.2K
$140.00Nov 60.260.32$0.2920.7%1.4K0.1012.1K
$145.00Nov 61.081.20$1.1410.5%1.2K0.324.4K
$140.00Nov 203.353.65$3.508.6%7800.315.0K
$120.00Nov 200.410.48$0.4415.9%7400.059.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 23.1%, max 34.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Nov 6Dec 1871.0%52.8%34.4%4330
$143.00Nov 6Dec 1870.2%52.8%32.9%14459
$144.00Nov 6Dec 1868.4%53.1%28.7%205736
$153.00Nov 6Dec 1872.8%57.3%27.1%1692.3K
$152.50Nov 6Nov 2772.2%57.0%26.7%398806
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Nov 6Dec 1871.0%52.8%34.4%4221.6K
$143.00Nov 6Dec 1870.2%52.8%32.9%3451.3K
$144.00Nov 6Dec 1868.4%53.1%28.7%489517
$153.00Nov 6Dec 1872.8%57.3%27.1%237659
$152.50Nov 6Dec 1172.2%57.0%26.7%3362

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 488 found (best R:R 4.00, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$128.00Nov 6$0.33$0.67$0.3399%2.03$127.33
$125.00$126.00Nov 6$0.43$0.57$0.4399%1.33$125.43
$170.00$175.00Dec 18$0.77$4.23$0.7728%5.49$170.77
$121.00$122.00Nov 6$0.63$0.37$0.6399%0.59$121.63
$140.00$144.00Dec 11$2.13$1.87$2.1365%0.88$142.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$171.00$170.00Nov 11$0.20$0.80$0.2092%4.00$170.80
$169.00$168.00Nov 6$0.52$0.48$0.52100%0.92$168.48
$165.00$164.00Nov 6$0.58$0.42$0.58100%0.72$164.42
$157.00$156.00Nov 6$0.50$0.50$0.5092%1.00$156.50
$166.00$165.00Nov 6$0.62$0.38$0.62100%0.61$165.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 347 found (best R:R 0.18, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.50$149.00Dec 4$0.38$0.38$0.1249%3.17$148.88
$149.00$150.00Nov 18$0.55$0.55$0.4552%1.22$149.55
$149.50$150.00Dec 11$0.32$0.32$0.1850%1.78$149.82
$148.00$148.50Nov 27$0.32$0.32$0.1848%1.78$148.32
$159.00$160.00Dec 18$0.43$0.43$0.5761%0.75$159.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Dec 11$0.77$0.77$4.2386%0.18$124.23
$140.00$139.00Dec 18$0.58$0.58$0.4264%1.38$139.42
$129.00$125.00Dec 4$0.72$0.72$3.2883%0.22$128.28
$125.00$120.00Dec 4$0.61$0.61$4.3988%0.14$124.39
$129.00$125.00Dec 11$0.78$0.78$3.2281%0.24$128.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $2.35, cheapest $2.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Nov 6Nov 11$2.1066.8%55.8%
$147.00Nov 6Nov 11$2.1466.2%55.4%
$145.00Nov 6Nov 11$2.0366.3%55.7%
$149.00Nov 6Nov 11$2.1367.8%57.3%
$145.50Nov 6Nov 13$2.8067.2%56.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Nov 6Nov 11$2.0566.8%55.8%
$147.00Nov 6Nov 11$2.0866.2%55.4%
$145.00Nov 6Nov 11$1.9966.3%55.7%
$149.00Nov 6Nov 11$2.0567.8%57.3%
$145.50Nov 6Nov 13$2.7067.2%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 251 found (cheapest 2.91% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Nov 6$2.33$1.95$4.28$142.72$151.282.91%
$147.50Nov 6$2.08$2.20$4.28$143.22$151.782.91%
$148.00Nov 6$1.84$2.47$4.31$143.69$152.312.93%
$146.50Nov 6$2.60$1.73$4.33$142.17$150.832.94%
$148.50Nov 6$1.65$2.76$4.41$144.09$152.912.99%
$146.00Nov 6$2.90$1.53$4.43$141.57$150.433.01%
$149.00Nov 6$1.47$3.10$4.57$144.43$153.573.10%
$145.50Nov 6$3.23$1.35$4.58$140.92$150.083.11%
$145.00Nov 6$3.55$1.14$4.69$140.31$149.693.18%
$149.50Nov 6$1.30$3.43$4.73$144.77$154.233.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 1.66% of stock, avg 8.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.50$145.00Nov 6$1.30$1.14$2.44$142.56$151.94
$149.50$145.50Nov 6$1.30$1.35$2.65$142.85$152.15
$149.00$145.00Nov 6$1.47$1.14$2.61$142.39$151.61
$149.00$145.50Nov 6$1.47$1.35$2.82$142.68$151.82
$149.50$146.00Nov 6$1.30$1.53$2.83$143.17$152.33
$149.00$146.00Nov 6$1.47$1.53$3.00$143.00$152.00
$148.50$145.00Nov 6$1.65$1.14$2.79$142.21$151.29
$148.50$145.50Nov 6$1.65$1.35$3.00$142.50$151.50
$149.50$146.50Nov 6$1.30$1.73$3.03$143.47$152.53
$148.50$146.00Nov 6$1.65$1.53$3.18$142.82$151.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 0.72, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
139/140156/157Nov 11$0.42$0.5852%0.72$139.58$156.42
140/141151/152Nov 6$0.33$0.6760%0.49$140.67$151.33
142/143151/152Nov 6$0.41$0.5952%0.69$142.59$151.41
136/137156/157Nov 11$0.34$0.6659%0.52$136.66$156.34
139/140154/155Nov 11$0.46$0.5447%0.85$139.54$154.46
135/136156/157Nov 18$0.47$0.5346%0.89$135.53$156.47
134/135156/157Nov 11$0.30$0.7062%0.43$134.70$156.30
140/141153/154Nov 6$0.23$0.7769%0.30$140.77$153.23
142/143153/154Nov 6$0.31$0.6961%0.45$142.69$153.31
136/137154/155Nov 11$0.38$0.6254%0.61$136.62$154.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$142.00$143.00$144.00Nov 6$0.06$0.9410%15.67
$145.00$146.00$147.00Nov 11$0.05$0.958%19.00
$143.00$144.00$145.00Nov 11$0.05$0.957%19.00
$139.00$140.00$141.00Nov 11$0.05$0.956%19.00
$149.00$150.00$151.00Nov 11$0.06$0.947%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$137.00$139.00Dec 11$0.05$1.956%39.00
$120.00$125.00$130.00Nov 18$0.21$4.798%22.81
$141.00$142.00$143.00Nov 6$0.06$0.948%15.67
$144.00$145.00$146.00Nov 11$0.06$0.947%15.67
$130.00$132.00$134.00Nov 11$0.07$1.935%27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-2.91, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.00$163.001:2Nov 6-$0.06$0.94
$160.00$161.001:2Nov 6-$0.07$0.93
$161.00$162.001:2Nov 6-$0.07$0.93
$164.00$165.001:2Nov 6-$0.06$0.94
$159.00$160.001:2Nov 6-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$158.001:2Nov 18-$2.91$9.09
$130.00$125.001:2Nov 18-$0.16$4.84
$125.00$120.001:2Dec 4-$0.26$4.74
$125.00$120.001:2Nov 18-$0.09$4.91
$129.00$125.001:2Nov 11-$0.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 247 found (best yield 5.36%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$156.00Dec 18$7.900.435.9%5.36%11.25%136296
$155.00Dec 18$8.200.445.2%5.57%10.78%5311.9K
$153.00Dec 18$8.900.473.9%6.04%9.90%51.5K
$157.00Dec 18$7.600.416.6%5.16%11.73%3184
$159.00Dec 18$7.000.397.9%4.75%12.68%2273
$161.00Dec 18$6.450.379.3%4.38%13.66%18287
$162.00Dec 18$6.200.3610.0%4.21%14.17%--347
$160.00Dec 18$6.650.388.6%4.51%13.12%2.0K4.2K
$152.00Dec 18$9.200.483.2%6.24%9.42%1288
$163.00Dec 18$5.950.3510.6%4.04%14.68%--600

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,251
Total Puts 31,751
Put/Call Ratio 0.55
Net Difference 25,500

Prior's Put/Call Breakdown

Total Calls 118,269
Total Puts 147,846
Put/Call Ratio 1.25
Net Difference -29,577

Prior 7-Day Put/Call Summary

Total Calls 678,225
Total Puts 626,007
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All