Tour v536
USO
United States Oil
$147.54 +1.46%
◀ 11/5 13:00 ▶

Option Volume

Detail
ℹ
Current (11/05 1:00pm) 79,968
Calls: 52,654 (66%)
Puts: 27,314 (34%)
Prior (11/04) 266,115
Calls: 118,269 (44%)
Puts: 147,846 (56%)
Current vs Prior -69.95%
Calls: -55.48% (Calls)
Puts: -81.53% (Puts)
Prior 7-Day Total 1,304,232
Calls: 678,225 (52%)
Puts: 626,007 (48%)
Prior 7-Day Average 186,318
Calls: 96,889 (52%)
Puts: 89,429 (48%)
Current vs Prior 7-Day Avg -57.08%
Calls: -45.66%
Puts: -69.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 1:00pm) $36.39M
Calls: $26.84M (74%)
Puts: $9.55M (26%)
Prior (11/04) $117.53M
Calls: $36.72M (31%)
Puts: $80.81M (69%)
Current vs Prior -69.04%
Calls: -26.92%
Puts: -88.18%
Prior 7-Day Total $501.21M
Calls: $308.67M (62%)
Puts: $192.55M (38%)
Prior 7-Day Average $71.60M
Calls: $44.10M (62%)
Puts: $27.51M (38%)
Current vs Prior 7-Day Avg -49.18%
Calls: -39.14%
Puts: -65.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:00pm) 0.52
Prior (11/04) 1.25
Current vs Prior -58.50%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -44.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 1:00pm) 704,708
Calls: 363,463 (52%)
Puts: 341,245 (48%)
Prior (11/04) 745,892
Calls: 363,519 (49%)
Puts: 382,373 (51%)
Current vs Prior -5.52%
Prior 7-Day Total 3,777,209
Calls: 1,756,977 (47%)
Puts: 2,020,232 (53%)
Prior 7-Day Average 539,601
Calls: 250,996 (47%)
Puts: 288,604 (53%)
Current vs Prior 7-Day Avg +30.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/11)Expiry (11/06) | Next (11/13)Expiry (11/18) | Next (12/18)
Current 3.13% | 6.09%3.13% | 6.92%8.71% | 15.19%
Prior 4.05% | 6.61%4.05% | 7.38%9.08% | 15.13%
Current vs Prior -22.69% | -7.90%-22.69% | -6.22%-4.13% | +0.39%
Prior 7-Day Avg 3.46% | 5.40%3.64% | 7.01%10.20% | 16.41%
Current vs 7-Day Avg -9.51% | +12.75%-13.91% | -1.30%-14.58% | -7.45%
Prior 7-Day Eod 4.05% | 6.61%4.05% | 7.38%9.08% | 15.13%
Current vs 7-Day Eod -22.69% | -7.90%-22.69% | -6.22%-4.13% | +0.39%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.16% | 6.12%
Calls: 7.62% | 6.59%
Puts: 6.69% | 5.64%
Prior 9.91% | 11.44%
Calls: 8.47% | 9.41%
Puts: 11.35% | 13.46%
Current vs Prior -27.75% | -46.50%
Prior 7-Day Avg 15.34% | 9.30%
Calls: 17.53% | 6.99%
Puts: 13.16% | 11.62%
Current vs 7-Day Avg -53.34% | -34.22%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($26.84M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 579 of results (avg 5.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 2021.4021.75$21.581.6%--0.8922
$128.00Nov 2020.5020.85$20.681.7%--0.8914
$130.00Nov 2018.7519.10$18.931.8%20.86390
$131.00Nov 2017.9018.25$18.081.9%10.858
$128.00Nov 1820.3020.70$20.502.0%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Nov 1118.8519.10$18.981.3%--0.8924
$170.00Nov 2023.6524.00$23.831.5%20.84453
$172.00Nov 2025.4525.90$25.671.8%--0.86178
$164.00Nov 1116.9517.25$17.101.8%10.8727
$167.00Nov 1119.7520.10$19.931.8%40.9029

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.66, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 60.050.06$0.0616.7%3820.021.8K
$153.00Nov 60.550.66$0.6118.0%1490.19823
$152.50Nov 60.640.75$0.7015.7%3660.21771
$152.00Nov 60.720.85$0.7816.7%2900.23915
$167.00Nov 110.540.61$0.5712.3%40.10130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 60.470.57$0.5219.2%4080.16876
$143.00Nov 60.610.74$0.6819.1%3390.20292
$144.00Nov 60.800.93$0.8714.9%4240.25322
$134.00Nov 110.580.66$0.6212.9%30.11--
$135.00Nov 110.690.76$0.739.6%3890.12508

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 403 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 626.2529.65$27.9512.2%1171.0044
$121.00Nov 624.8028.65$26.7314.4%880.9941
$122.00Nov 624.1027.35$25.7312.6%900.9928
$125.00Nov 621.3024.35$22.8313.4%570.9922
$123.00Nov 622.8026.45$24.6314.8%400.9925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Nov 613.6516.95$15.3021.6%11.00167
$164.00Nov 614.6018.00$16.3020.9%561.00784
$165.00Nov 615.9518.60$17.2715.3%701.00424
$166.00Nov 616.4520.35$18.4021.2%31.0052
$167.00Nov 617.4021.15$19.2719.5%--1.0065

Most actively traded options today. High liquidity = easy entry/exit. 700 active (total vol 62.9K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 133.854.15$4.007.5%2.8K0.441.0K
$150.00Nov 61.191.30$1.258.8%2.4K0.342.5K
$156.00Nov 132.162.39$2.2810.1%2.2K0.29140
$160.00Dec 186.657.00$6.835.1%1.9K0.384.2K
$150.00Nov 205.555.80$5.684.4%1.6K0.477.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 186.857.25$7.055.7%1.5K0.357.2K
$140.00Nov 60.270.33$0.3020.0%1.3K0.1012.1K
$145.00Nov 61.051.20$1.1313.3%1.2K0.314.4K
$120.00Nov 200.390.43$0.419.8%7380.059.1K
$141.00Nov 60.350.45$0.4025.0%7160.13560

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 24.1%, max 36.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Nov 6Dec 1872.0%52.7%36.7%2330
$143.00Nov 6Dec 1870.2%52.5%33.8%14459
$144.00Nov 6Dec 1868.2%52.7%29.3%195736
$152.50Nov 6Nov 2771.7%55.4%29.3%367806
$145.50Nov 6Dec 1167.4%52.2%29.1%31142
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Nov 6Dec 1872.0%52.7%36.7%4101.6K
$143.00Nov 6Dec 1870.2%52.5%33.8%3421.3K
$144.00Nov 6Dec 1868.2%52.7%29.3%425517
$145.50Nov 6Dec 1167.4%52.2%29.1%58246
$154.00Nov 6Dec 1872.6%56.7%28.0%25727

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 491 found (best R:R 3.35, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Dec 18$0.75$4.25$0.7528%5.67$170.75
$136.00$137.00Nov 6$0.57$0.43$0.5796%0.75$136.57
$166.00$170.00Dec 18$0.77$3.23$0.7731%4.19$166.77
$122.00$123.00Nov 20$0.58$0.42$0.5892%0.72$122.58
$140.00$144.00Dec 11$2.23$1.77$2.2365%0.79$142.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$171.00$170.00Nov 11$0.23$0.77$0.2391%3.35$170.77
$162.00$161.00Nov 6$0.55$0.45$0.5595%0.82$161.45
$172.00$171.00Nov 6$0.63$0.37$0.63100%0.59$171.37
$158.00$157.50Nov 6$0.25$0.25$0.2593%1.00$157.75
$153.00$152.50Dec 4$0.20$0.30$0.2056%1.50$152.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 351 found (best R:R 0.25, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$149.50Dec 4$0.33$0.33$0.1749%1.94$149.33
$148.00$148.50Dec 11$0.30$0.30$0.2048%1.50$148.30
$154.00$155.00Nov 20$0.40$0.40$0.6062%0.67$154.40
$149.00$150.00Nov 18$0.50$0.50$0.5052%1.00$149.50
$149.50$150.00Dec 11$0.27$0.27$0.2350%1.17$149.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$125.00Dec 11$0.79$0.79$3.2181%0.25$128.21
$125.00$120.00Dec 4$0.60$0.60$4.4088%0.14$124.40
$125.00$120.00Dec 11$0.68$0.68$4.3286%0.16$124.32
$139.00$137.00Dec 11$0.77$0.77$1.2367%0.63$138.23
$130.00$129.00Dec 18$0.35$0.35$0.6579%0.54$129.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $2.27, cheapest $1.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Nov 6Nov 11$1.9067.0%55.0%
$146.00Nov 6Nov 11$1.9866.4%54.8%
$145.50Nov 6Nov 13$2.7367.4%55.9%
$147.00Nov 6Nov 11$2.0666.3%54.8%
$150.00Nov 6Nov 11$2.0068.0%56.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Nov 6Nov 11$1.8867.0%55.0%
$146.00Nov 6Nov 11$1.9666.4%54.8%
$145.50Nov 6Nov 13$2.5967.4%55.9%
$147.00Nov 6Nov 11$2.0166.3%54.8%
$150.00Nov 6Nov 11$1.9568.0%56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 250 found (cheapest 2.95% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.50Nov 6$2.23$2.12$4.35$143.15$151.852.95%
$147.00Nov 6$2.49$1.89$4.38$142.62$151.382.97%
$148.00Nov 6$1.99$2.39$4.38$143.62$152.382.97%
$146.50Nov 6$2.77$1.68$4.45$142.05$150.953.02%
$148.50Nov 6$1.78$2.68$4.46$144.04$152.963.02%
$146.00Nov 6$3.10$1.47$4.57$141.43$150.573.10%
$149.00Nov 6$1.58$3.00$4.58$144.42$153.583.10%
$145.50Nov 6$3.40$1.31$4.71$140.79$150.213.19%
$149.50Nov 6$1.42$3.30$4.72$144.78$154.223.20%
$145.00Nov 6$3.75$1.13$4.88$140.12$149.883.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 1.74% of stock, avg 8.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$145.50Nov 6$1.25$1.31$2.56$142.94$152.56
$149.50$145.50Nov 6$1.42$1.31$2.73$142.77$152.23
$150.00$146.00Nov 6$1.25$1.47$2.72$143.28$152.72
$149.50$146.00Nov 6$1.42$1.47$2.89$143.11$152.39
$149.00$145.50Nov 6$1.58$1.31$2.89$142.61$151.89
$149.00$146.00Nov 6$1.58$1.47$3.05$142.95$152.05
$150.00$146.50Nov 6$1.25$1.68$2.93$143.57$152.93
$149.50$146.50Nov 6$1.42$1.68$3.10$143.40$152.60
$149.00$146.50Nov 6$1.58$1.68$3.26$143.24$152.26
$148.50$145.50Nov 6$1.78$1.31$3.09$142.41$151.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 1.27, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
139/140154/155Nov 13$0.56$0.4441%1.27$139.44$154.56
137/138154/155Nov 13$0.51$0.4945%1.04$137.49$154.51
135/136156/157Nov 18$0.48$0.5246%0.92$135.52$156.48
134/135156/157Nov 11$0.31$0.6963%0.45$134.69$156.31
140/141153/154Nov 6$0.25$0.7568%0.33$140.75$153.25
134/135157/158Nov 11$0.28$0.7265%0.39$134.72$157.28
136/137156/157Nov 11$0.34$0.6659%0.52$136.66$156.34
136/137154/155Nov 13$0.45$0.5548%0.82$136.55$154.45
136/137157/158Nov 11$0.31$0.6962%0.45$136.69$157.31
140/141156/157Nov 11$0.43$0.5749%0.75$140.57$156.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$146.00$147.00$148.00Nov 11$0.06$0.948%15.67
$144.00$145.00$146.00Nov 11$0.06$0.947%15.67
$140.00$141.00$142.00Nov 13$0.05$0.955%19.00
$142.00$143.00$144.00Nov 18$0.05$0.955%19.00
$153.00$154.00$155.00Nov 6$0.06$0.947%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 18$0.30$4.7012%15.67
$120.00$125.00$130.00Nov 18$0.20$4.808%24.00
$143.00$144.00$145.00Nov 6$0.07$0.9311%13.29
$150.00$151.00$152.00Nov 11$0.05$0.957%19.00
$146.00$147.00$148.00Nov 11$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-2.58, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$163.00$164.001:2Nov 6-$0.06$0.94
$159.00$160.001:2Nov 6-$0.08$0.92
$162.00$163.001:2Nov 6-$0.07$0.93
$158.00$159.001:2Nov 6-$0.10$0.90
$161.00$162.001:2Nov 6-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$158.001:2Nov 18-$2.58$9.42
$135.00$130.001:2Nov 18-$0.28$4.72
$130.00$125.001:2Nov 18-$0.13$4.87
$125.00$120.001:2Nov 18-$0.08$4.92
$125.00$120.001:2Dec 4-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 245 found (best yield 5.32%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$156.00Dec 18$7.850.435.7%5.32%11.05%136296
$152.00Dec 18$9.300.483.0%6.30%9.33%1288
$155.00Dec 18$8.150.445.1%5.52%10.58%5291.9K
$157.00Dec 18$7.550.416.4%5.12%11.53%3184
$159.00Dec 18$6.950.397.8%4.71%12.48%2273
$154.00Dec 18$8.500.454.4%5.76%10.14%2394
$158.00Dec 18$7.200.407.1%4.88%11.97%8236
$160.00Dec 18$6.650.388.4%4.51%12.95%1.9K4.2K
$153.00Dec 18$8.850.463.7%6.00%9.70%51.5K
$151.00Dec 18$9.600.492.4%6.51%8.85%5205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,654
Total Puts 27,314
Put/Call Ratio 0.52
Net Difference 25,340

Prior's Put/Call Breakdown

Total Calls 118,269
Total Puts 147,846
Put/Call Ratio 1.25
Net Difference -29,577

Prior 7-Day Put/Call Summary

Total Calls 678,225
Total Puts 626,007
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All