Tour v536
USO
United States Oil
$147.57 +1.49%
◀ 11/5 12:00 ▶

Option Volume

Detail
ℹ
Current (11/05 12:00pm) 69,449
Calls: 46,555 (67%)
Puts: 22,894 (33%)
Prior (11/04) 195,218
Calls: 88,973 (46%)
Puts: 106,245 (54%)
Current vs Prior -64.42%
Calls: -47.68% (Calls)
Puts: -78.45% (Puts)
Prior 7-Day Total 1,304,232
Calls: 678,225 (52%)
Puts: 626,007 (48%)
Prior 7-Day Average 186,318
Calls: 96,889 (52%)
Puts: 89,429 (48%)
Current vs Prior 7-Day Avg -62.73%
Calls: -51.95%
Puts: -74.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 12:00pm) $27.66M
Calls: $19.40M (70%)
Puts: $8.26M (30%)
Prior (11/04) $91.22M
Calls: $27.69M (30%)
Puts: $63.53M (70%)
Current vs Prior -69.68%
Calls: -29.95%
Puts: -87.00%
Prior 7-Day Total $501.21M
Calls: $308.67M (62%)
Puts: $192.55M (38%)
Prior 7-Day Average $71.60M
Calls: $44.10M (62%)
Puts: $27.51M (38%)
Current vs Prior 7-Day Avg -61.38%
Calls: -56.01%
Puts: -69.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:00pm) 0.49
Prior (11/04) 1.19
Current vs Prior -58.82%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -47.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 12:00pm) 704,708
Calls: 363,463 (52%)
Puts: 341,245 (48%)
Prior (11/04) 745,892
Calls: 363,519 (49%)
Puts: 382,373 (51%)
Current vs Prior -5.52%
Prior 7-Day Total 3,777,209
Calls: 1,756,977 (47%)
Puts: 2,020,232 (53%)
Prior 7-Day Average 539,601
Calls: 250,996 (47%)
Puts: 288,604 (53%)
Current vs Prior 7-Day Avg +30.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/11)Expiry (11/06) | Next (11/13)Expiry (11/18) | Next (12/18)
Current 3.28% | 6.15%3.28% | 6.97%8.69% | 15.29%
Prior 4.05% | 6.61%4.05% | 7.38%9.08% | 15.13%
Current vs Prior -19.03% | -7.00%-19.03% | -5.60%-4.37% | +1.04%
Prior 7-Day Avg 3.46% | 5.40%3.64% | 7.01%10.20% | 16.41%
Current vs 7-Day Avg -5.22% | +13.86%-9.83% | -0.64%-14.79% | -6.85%
Prior 7-Day Eod 4.05% | 6.61%4.05% | 7.38%9.08% | 15.13%
Current vs 7-Day Eod -19.03% | -7.00%-19.03% | -5.60%-4.37% | +1.04%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 6.05%
Calls: 6.81% | 6.52%
Puts: 7.23% | 5.59%
Prior 9.91% | 11.44%
Calls: 8.47% | 9.41%
Puts: 11.35% | 13.46%
Current vs Prior -29.16% | -47.12%
Prior 7-Day Avg 15.34% | 9.30%
Calls: 17.53% | 6.99%
Puts: 13.16% | 11.62%
Current vs 7-Day Avg -54.25% | -34.98%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($19.40M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (46,555 calls vs 22,894 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 577 of results (avg 5.8%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 2021.4521.80$21.631.6%--0.9022
$128.00Nov 2020.5520.90$20.731.7%--0.8914
$129.00Nov 2019.6520.00$19.831.8%--0.8818
$130.00Nov 2018.8019.15$18.981.8%20.86390
$131.00Nov 1317.1517.50$17.332.0%50.909
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Nov 2026.4026.80$26.601.5%--0.86110
$176.00Nov 2029.2029.65$29.421.5%10.886
$175.00Nov 2028.2528.70$28.481.6%80.8782
$169.00Nov 1321.9522.30$22.131.6%--0.8989
$174.00Nov 2027.3027.75$27.531.6%--0.8786

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.65, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 60.130.15$0.1414.3%6430.052.1K
$155.00Nov 60.380.43$0.4112.2%1.4K0.132.0K
$154.00Nov 60.480.56$0.5215.4%1710.16511
$153.00Nov 60.610.71$0.6615.2%1280.20823
$152.50Nov 60.700.80$0.7513.3%3490.22771
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 60.410.49$0.4517.8%3880.14560
$142.00Nov 60.540.63$0.5915.3%3980.17876
$143.00Nov 60.670.81$0.7418.9%3290.21292
$144.00Nov 60.921.06$0.9914.1%3350.27322
$130.00Nov 110.330.40$0.3718.9%2970.06270

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 397 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 627.1528.80$27.985.9%1171.0044
$121.00Nov 626.0527.85$26.956.7%861.0041
$122.00Nov 623.9526.65$25.3010.7%871.0028
$123.00Nov 622.8525.70$24.2811.7%391.0025
$124.00Nov 623.0524.95$24.007.9%381.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$176.00Nov 627.7030.50$29.109.6%--0.9920
$172.00Nov 623.4025.20$24.307.4%10.9943
$175.00Nov 626.7528.55$27.656.5%--0.9917
$177.00Nov 628.5031.50$30.0010.0%--0.9925
$174.00Nov 625.7028.50$27.1010.3%10.9926

Most actively traded options today. High liquidity = easy entry/exit. 660 active (total vol 54.2K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 133.854.10$3.976.3%2.8K0.441.0K
$150.00Nov 61.291.40$1.358.1%2.4K0.352.5K
$156.00Nov 132.192.37$2.287.9%2.2K0.28140
$150.00Nov 205.605.80$5.703.5%1.4K0.467.4K
$155.00Nov 60.380.43$0.4112.2%1.4K0.132.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 60.310.38$0.3520.0%1.3K0.1112.1K
$145.00Nov 61.171.32$1.2512.0%1.2K0.324.4K
$140.00Nov 203.353.55$3.455.8%7110.305.0K
$130.00Nov 60.030.07$0.0580.0%5590.0119.9K
$146.00Nov 61.521.65$1.598.2%5500.38401

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 26.4%, max 39.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Nov 6Dec 1874.1%52.9%39.9%1330
$143.00Nov 6Dec 1872.0%53.0%35.8%11459
$144.00Nov 6Dec 1871.9%53.2%35.2%190736
$145.00Nov 6Dec 1870.2%52.9%32.8%2593.4K
$145.50Nov 6Dec 1169.7%52.9%31.8%28142
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Nov 6Dec 1874.1%52.9%39.9%4001.6K
$143.00Nov 6Dec 1872.0%53.0%35.8%3321.3K
$144.00Nov 6Dec 1871.9%53.2%35.2%336517
$145.00Nov 6Dec 1870.2%52.9%32.8%1.2K5.6K
$145.50Nov 6Dec 1169.7%52.9%31.8%56246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 485 found (best R:R 2.57, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$123.00$124.00Nov 6$0.28$0.72$0.28100%2.57$123.28
$137.00$138.00Nov 6$0.35$0.65$0.3594%1.86$137.35
$121.00$122.00Nov 20$0.37$0.63$0.3793%1.70$121.37
$170.00$175.00Dec 18$0.78$4.22$0.7827%5.41$170.78
$157.00$160.00Dec 11$0.77$2.23$0.7739%2.90$157.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.00$171.00Nov 6$0.27$0.73$0.2799%2.70$171.73
$171.00$170.00Nov 11$0.23$0.77$0.2393%3.35$170.77
$160.00$159.00Nov 6$0.35$0.65$0.3595%1.86$159.65
$167.00$166.00Nov 6$0.52$0.48$0.5298%0.92$166.48
$175.00$174.00Nov 6$0.55$0.45$0.5599%0.82$174.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 347 found (best R:R 0.57, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$148.50Dec 11$0.30$0.30$0.2048%1.50$148.30
$151.00$152.00Nov 27$0.47$0.47$0.5354%0.89$151.47
$153.00$154.00Dec 18$0.47$0.47$0.5354%0.89$153.47
$149.50$150.00Nov 27$0.25$0.25$0.2551%1.00$149.75
$162.50$163.00Dec 11$0.17$0.17$0.3367%0.52$162.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$135.00Dec 11$1.46$1.46$2.5467%0.57$137.54
$125.00$120.00Dec 11$0.75$0.75$4.2585%0.18$124.25
$129.00$125.00Dec 11$0.80$0.80$3.2081%0.25$128.20
$129.00$125.00Dec 4$0.71$0.71$3.2983%0.22$128.29
$128.00$127.00Dec 18$0.36$0.36$0.6480%0.56$127.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $2.22, cheapest $1.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Nov 6Nov 11$1.8570.2%56.1%
$146.00Nov 6Nov 11$1.9369.4%55.6%
$145.50Nov 6Nov 13$2.6069.7%56.5%
$150.00Nov 6Nov 11$1.9369.8%56.9%
$147.00Nov 6Nov 11$1.9968.3%55.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Nov 6Nov 11$1.8570.2%56.1%
$146.00Nov 6Nov 11$1.9169.4%55.6%
$145.50Nov 6Nov 13$2.6269.7%56.5%
$150.00Nov 6Nov 11$1.9069.8%56.9%
$147.00Nov 6Nov 11$1.9968.3%55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 244 found (cheapest 3.09% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.50Nov 6$2.35$2.21$4.56$142.94$152.063.09%
$147.00Nov 6$2.61$1.98$4.59$142.41$151.593.11%
$148.00Nov 6$2.12$2.49$4.61$143.39$152.613.12%
$148.50Nov 6$1.90$2.75$4.65$143.85$153.153.15%
$146.50Nov 6$2.90$1.77$4.67$141.83$151.173.16%
$149.00Nov 6$1.70$3.06$4.76$144.24$153.763.23%
$146.00Nov 6$3.20$1.59$4.79$141.21$150.793.25%
$149.50Nov 6$1.50$3.38$4.88$144.62$154.383.31%
$145.50Nov 6$3.53$1.41$4.94$140.56$150.443.35%
$150.00Nov 6$1.35$3.73$5.08$144.92$155.083.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 1.87% of stock, avg 8.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$145.50Nov 6$1.35$1.41$2.76$142.74$152.76
$149.50$145.50Nov 6$1.50$1.41$2.91$142.59$152.41
$150.00$146.00Nov 6$1.35$1.59$2.94$143.06$152.94
$149.50$146.00Nov 6$1.50$1.59$3.09$142.91$152.59
$149.00$145.50Nov 6$1.70$1.41$3.11$142.39$152.11
$150.00$146.50Nov 6$1.35$1.77$3.12$143.38$153.12
$149.50$146.50Nov 6$1.50$1.77$3.27$143.23$152.77
$149.00$146.00Nov 6$1.70$1.59$3.29$142.71$152.29
$149.00$146.50Nov 6$1.70$1.77$3.47$143.03$152.47
$148.50$145.50Nov 6$1.90$1.41$3.31$142.19$151.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 0.69, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132154/155Nov 13$0.41$0.5956%0.69$131.59$154.41
139/140154/155Nov 13$0.56$0.4441%1.27$139.44$154.56
134/135154/155Nov 13$0.45$0.5551%0.82$134.55$154.45
138/139154/155Nov 13$0.53$0.4743%1.13$138.47$154.53
132/133154/155Nov 13$0.41$0.5955%0.69$132.59$154.41
133/134154/155Nov 13$0.42$0.5853%0.72$133.58$154.42
136/137154/155Nov 13$0.47$0.5348%0.89$136.53$154.47
135/136154/155Nov 13$0.45$0.5550%0.82$135.55$154.45
137/138154/155Nov 13$0.49$0.5146%0.96$137.51$154.49
141/142153/154Nov 11$0.56$0.4438%1.27$141.44$153.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$142.00$143.00$144.00Nov 6$0.05$0.959%19.00
$150.00$151.00$152.00Nov 6$0.06$0.9411%15.67
$140.00$141.00$142.00Nov 6$0.05$0.956%19.00
$146.00$147.00$148.00Nov 11$0.06$0.948%15.67
$145.00$146.00$147.00Nov 18$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 18$0.31$4.6912%15.13
$120.00$125.00$130.00Nov 18$0.20$4.808%24.00
$149.00$150.00$151.00Nov 11$0.05$0.957%19.00
$147.00$148.00$149.00Nov 11$0.06$0.947%15.67
$143.00$144.00$145.00Nov 11$0.06$0.947%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.97, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$140.001:2Nov 18-$0.97$11.03
$167.00$168.001:2Nov 6-$0.05$0.95
$169.00$170.001:2Nov 6-$0.05$0.95
$165.00$166.001:2Nov 6-$0.06$0.94
$163.00$164.001:2Nov 6-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$158.001:2Nov 18-$2.63$9.37
$135.00$130.001:2Nov 18-$0.29$4.71
$130.00$125.001:2Nov 18-$0.14$4.86
$125.00$120.001:2Nov 18-$0.08$4.92
$125.00$120.001:2Dec 4-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 6.00%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$153.00Dec 18$8.850.463.7%6.00%9.68%51.5K
$157.00Dec 18$7.450.416.4%5.05%11.44%1184
$160.00Dec 18$6.650.378.4%4.51%12.93%8454.2K
$154.00Dec 18$8.300.454.4%5.62%9.98%2394
$158.00Dec 18$7.000.407.1%4.74%11.81%8236
$155.00Dec 18$7.950.435.0%5.39%10.42%5281.9K
$156.00Dec 18$7.600.425.7%5.15%10.86%136296
$152.00Dec 18$9.050.473.0%6.13%9.13%1288
$151.00Dec 18$9.400.492.3%6.37%8.69%5205
$149.00Dec 18$10.350.511.0%7.01%7.98%2173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,555
Total Puts 22,894
Put/Call Ratio 0.49
Net Difference 23,661

Prior's Put/Call Breakdown

Total Calls 88,973
Total Puts 106,245
Put/Call Ratio 1.19
Net Difference -17,272

Prior 7-Day Put/Call Summary

Total Calls 678,225
Total Puts 626,007
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All