Tour v536
USO
United States Oil
$147.74 +1.60%
◀ 11/5 11:00 ▶

Option Volume

Detail
ℹ
Current (11/05 11:00am) 45,543
Calls: 29,544 (65%)
Puts: 15,999 (35%)
Prior (11/04) 79,879
Calls: 42,249 (53%)
Puts: 37,630 (47%)
Current vs Prior -42.99%
Calls: -30.07% (Calls)
Puts: -57.48% (Puts)
Prior 7-Day Total 1,304,232
Calls: 678,225 (52%)
Puts: 626,007 (48%)
Prior 7-Day Average 186,318
Calls: 96,889 (52%)
Puts: 89,429 (48%)
Current vs Prior 7-Day Avg -75.56%
Calls: -69.51%
Puts: -82.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 11:00am) $16.60M
Calls: $11.12M (67%)
Puts: $5.48M (33%)
Prior (11/04) $32.68M
Calls: $17.17M (53%)
Puts: $15.52M (47%)
Current vs Prior -49.21%
Calls: -35.24%
Puts: -64.67%
Prior 7-Day Total $501.21M
Calls: $308.67M (62%)
Puts: $192.55M (38%)
Prior 7-Day Average $71.60M
Calls: $44.10M (62%)
Puts: $27.51M (38%)
Current vs Prior 7-Day Avg -76.82%
Calls: -74.79%
Puts: -80.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:00am) 0.54
Prior (11/04) 0.89
Current vs Prior -39.20%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -41.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 11:00am) 704,708
Calls: 363,463 (52%)
Puts: 341,245 (48%)
Prior (11/04) 745,892
Calls: 363,519 (49%)
Puts: 382,373 (51%)
Current vs Prior -5.52%
Prior 7-Day Total 3,777,209
Calls: 1,756,977 (47%)
Puts: 2,020,232 (53%)
Prior 7-Day Average 539,601
Calls: 250,996 (47%)
Puts: 288,604 (53%)
Current vs Prior 7-Day Avg +30.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/11)Expiry (11/06) | Next (11/13)Expiry (11/18) | Next (12/18)
Current 3.29% | 6.31%3.29% | 7.15%8.90% | 15.30%
Prior 4.05% | 6.61%4.05% | 7.38%9.08% | 15.13%
Current vs Prior -18.79% | -4.55%-18.79% | -3.14%-2.02% | +1.15%
Prior 7-Day Avg 3.46% | 5.40%3.64% | 7.01%10.20% | 16.41%
Current vs 7-Day Avg -4.94% | +16.86%-9.56% | +1.94%-12.70% | -6.75%
Prior 7-Day Eod 4.05% | 6.61%4.05% | 7.38%9.08% | 15.13%
Current vs 7-Day Eod -18.79% | -4.55%-18.79% | -3.14%-2.02% | +1.15%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.26% | 7.01%
Calls: 8.98% | 6.19%
Puts: 9.54% | 7.83%
Prior 9.91% | 11.44%
Calls: 8.47% | 9.41%
Puts: 11.35% | 13.46%
Current vs Prior -6.56% | -38.72%
Prior 7-Day Avg 15.34% | 9.30%
Calls: 17.53% | 6.99%
Puts: 13.16% | 11.62%
Current vs 7-Day Avg -39.65% | -24.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($11.12M). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 539 of results (avg 6.1%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Dec 1828.4529.05$28.752.1%20.88195
$128.00Nov 2020.7021.15$20.922.2%--0.8914
$129.00Nov 2019.8020.25$20.022.2%--0.8718
$127.00Nov 2021.5522.05$21.802.3%--0.8922
$125.00Dec 1825.1525.75$25.452.4%--0.841.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 1117.7518.05$17.901.7%150.8834
$175.00Nov 2028.1528.65$28.401.8%--0.8782
$174.00Nov 2027.2027.70$27.451.8%--0.8686
$166.00Nov 1118.6519.00$18.831.9%--0.8924
$163.00Nov 1115.9016.20$16.051.9%10.8675

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.66, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 60.130.15$0.1414.3%1990.052.1K
$165.00Nov 60.070.08$0.0812.5%1070.031.8K
$155.00Nov 60.420.50$0.4617.4%1.1K0.142.0K
$154.00Nov 60.530.61$0.5714.0%570.17511
$153.00Nov 60.660.79$0.7317.8%880.21823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 60.300.35$0.3215.6%9030.1012.1K
$142.00Nov 60.500.59$0.5416.7%630.16876
$143.00Nov 60.640.77$0.7118.3%2640.20292
$144.00Nov 60.840.99$0.9216.3%930.25322
$132.00Nov 110.460.55$0.5117.6%10.09--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 379 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 1326.2529.80$28.0312.7%--1.0021
$121.00Nov 626.1528.00$27.086.8%620.9941
$120.00Nov 627.1528.80$27.985.9%950.9944
$122.00Nov 624.5526.80$25.688.8%800.9928
$124.00Nov 623.1024.55$23.836.1%280.9913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Nov 615.7016.95$16.337.7%541.00784
$165.00Nov 616.8518.15$17.507.4%601.00424
$166.00Nov 617.7020.15$18.9212.9%--1.0052
$167.00Nov 618.5521.15$19.8513.1%--1.0065
$168.00Nov 619.7021.35$20.538.0%--1.00464

Most actively traded options today. High liquidity = easy entry/exit. 567 active (total vol 37.6K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 61.351.51$1.4311.2%2.0K0.362.5K
$150.00Nov 134.054.35$4.207.1%1.3K0.451.0K
$156.00Nov 132.312.56$2.4410.2%1.2K0.29140
$150.00Nov 205.756.10$5.935.9%1.1K0.477.4K
$155.00Nov 60.420.50$0.4617.4%1.1K0.142.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 61.091.24$1.1712.8%9850.304.4K
$140.00Nov 60.300.35$0.3215.6%9030.1012.1K
$140.00Nov 203.303.50$3.405.9%6770.305.0K
$136.00Nov 202.212.47$2.3411.1%4400.22491
$130.00Dec 183.453.70$3.587.0%4390.217.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 25.0%, max 37.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Nov 6Dec 1872.6%52.9%37.2%1330
$143.00Nov 6Dec 1871.1%53.0%34.2%11459
$144.00Nov 6Dec 1869.9%52.8%32.4%186736
$154.00Nov 6Dec 1873.9%57.0%29.6%59905
$145.00Nov 6Dec 1868.0%52.6%29.2%1333.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Nov 6Dec 1872.6%52.9%37.2%651.6K
$143.00Nov 6Dec 1871.1%53.0%34.2%2661.3K
$144.00Nov 6Dec 1869.9%52.8%32.4%94517
$154.00Nov 6Dec 1873.9%57.0%29.6%7727
$145.00Nov 6Dec 1868.0%52.6%29.2%1.0K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 467 found (best R:R 1.33, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$123.00Nov 20$0.43$0.57$0.4392%1.33$122.43
$132.00$133.00Nov 6$0.53$0.47$0.5398%0.89$132.53
$166.00$170.00Dec 18$0.75$3.25$0.7531%4.33$166.75
$170.00$175.00Dec 18$0.85$4.15$0.8528%4.88$170.85
$170.00$172.50Dec 11$0.33$2.17$0.3325%6.58$170.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.00$151.00Dec 4$0.45$0.55$0.4554%1.22$151.55
$153.00$152.50Dec 4$0.22$0.28$0.2256%1.27$152.78
$142.00$141.50Nov 27$0.12$0.38$0.1236%3.17$141.88
$143.50$143.00Nov 27$0.15$0.35$0.1539%2.33$143.35
$149.00$148.50Nov 13$0.22$0.28$0.2252%1.27$148.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 340 found (best R:R 0.62, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$158.00Dec 4$0.23$0.23$0.2762%0.85$157.73
$162.50$163.00Dec 4$0.18$0.18$0.3269%0.56$162.68
$175.00$176.00Dec 11$0.23$0.23$0.7778%0.30$175.23
$161.00$162.50Dec 11$0.52$0.52$0.9865%0.53$161.52
$169.00$170.00Dec 11$0.27$0.27$0.7374%0.37$169.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$135.00Dec 11$1.53$1.53$2.4767%0.62$137.47
$129.00$125.00Dec 11$0.82$0.82$3.1881%0.26$128.18
$136.00$135.00Dec 18$0.47$0.47$0.5370%0.89$135.53
$125.00$120.00Dec 11$0.69$0.69$4.3186%0.16$124.31
$143.00$142.00Dec 11$0.55$0.55$0.4561%1.22$142.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $2.29, cheapest $2.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.50Nov 6Nov 13$2.8068.1%57.2%
$151.00Nov 6Nov 11$2.0069.4%58.6%
$147.00Nov 6Nov 11$2.1467.5%56.7%
$145.00Nov 6Nov 11$1.9868.0%57.4%
$146.00Nov 6Nov 11$2.0867.8%57.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.50Nov 6Nov 13$2.6868.1%57.2%
$151.00Nov 6Nov 11$1.9569.4%58.6%
$147.00Nov 6Nov 11$2.0867.5%56.7%
$145.00Nov 6Nov 11$1.9668.0%57.4%
$146.00Nov 6Nov 11$2.0767.8%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 237 found (cheapest 3.10% of stock, avg 10.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.50Nov 6$2.45$2.13$4.58$142.92$152.083.10%
$147.00Nov 6$2.71$1.90$4.61$142.39$151.613.12%
$148.00Nov 6$2.22$2.41$4.63$143.37$152.633.13%
$148.50Nov 6$1.99$2.68$4.67$143.83$153.173.16%
$146.50Nov 6$3.02$1.68$4.70$141.80$151.203.18%
$146.00Nov 6$3.30$1.48$4.78$141.22$150.783.24%
$149.00Nov 6$1.79$3.01$4.80$144.20$153.803.25%
$149.50Nov 6$1.60$3.28$4.88$144.62$154.383.30%
$145.50Nov 6$3.60$1.32$4.92$140.58$150.423.33%
$150.00Nov 6$1.43$3.65$5.08$144.92$155.083.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 1.86% of stock, avg 8.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$145.50Nov 6$1.43$1.32$2.75$142.75$152.75
$150.00$146.00Nov 6$1.43$1.48$2.91$143.09$152.91
$149.50$145.50Nov 6$1.60$1.32$2.92$142.58$152.42
$149.50$146.00Nov 6$1.60$1.48$3.08$142.92$152.58
$150.00$146.50Nov 6$1.43$1.68$3.11$143.39$153.11
$149.50$146.50Nov 6$1.60$1.68$3.28$143.22$152.78
$149.00$145.50Nov 6$1.79$1.32$3.11$142.39$152.11
$149.00$146.00Nov 6$1.79$1.48$3.27$142.73$152.27
$149.00$146.50Nov 6$1.79$1.68$3.47$143.03$152.47
$150.00$147.00Nov 6$1.43$1.90$3.33$143.67$153.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 1.04, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135156/157Nov 20$0.51$0.4944%1.04$134.49$156.51
130/131154/155Nov 13$0.38$0.6256%0.61$130.62$154.38
140/141155/156Nov 11$0.47$0.5346%0.89$140.53$155.47
142/143155/156Nov 11$0.53$0.4739%1.13$142.47$155.53
132/133154/155Nov 13$0.39$0.6153%0.64$132.61$154.39
140/141157/158Nov 11$0.42$0.5850%0.72$140.58$157.42
142/143157/158Nov 11$0.48$0.5244%0.92$142.52$157.48
140/141156/157Nov 11$0.44$0.5648%0.79$140.56$156.44
142/143156/157Nov 11$0.50$0.5042%1.00$142.50$156.50
136/137154/155Nov 13$0.45$0.5547%0.82$136.55$154.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$142.00$143.00$144.00Nov 6$0.05$0.959%19.00
$148.00$150.00$152.00Nov 18$0.11$1.8910%17.18
$147.00$148.00$149.00Nov 11$0.05$0.957%19.00
$153.00$154.00$155.00Nov 6$0.05$0.957%19.00
$143.00$144.00$145.00Nov 6$0.07$0.9310%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 18$0.18$4.828%26.78
$125.00$130.00$135.00Nov 18$0.32$4.6812%14.63
$152.00$153.00$154.00Nov 11$0.05$0.956%19.00
$146.00$147.00$148.00Nov 11$0.06$0.947%15.67
$143.00$144.00$145.00Nov 11$0.06$0.947%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-2.68, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$163.00$164.001:2Nov 6-$0.05$0.95
$162.00$163.001:2Nov 6-$0.07$0.93
$159.00$160.001:2Nov 6-$0.09$0.91
$161.00$162.001:2Nov 6-$0.09$0.91
$166.00$167.001:2Nov 6-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$158.001:2Nov 18-$2.68$9.32
$135.00$130.001:2Nov 18-$0.32$4.68
$130.00$125.001:2Nov 18-$0.18$4.82
$125.00$120.001:2Nov 18-$0.08$4.92
$129.00$125.001:2Nov 11-$0.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 4.57%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Dec 18$6.750.388.3%4.57%12.87%6974.2K
$159.00Dec 18$7.000.397.6%4.74%12.36%1273
$155.00Dec 18$8.150.444.9%5.52%10.43%5281.9K
$154.00Dec 18$8.500.454.2%5.75%9.99%2394
$157.00Dec 18$7.500.416.3%5.08%11.34%1184
$161.00Dec 18$6.400.379.0%4.33%13.31%17287
$156.00Dec 18$7.800.425.6%5.28%10.87%136296
$158.00Dec 18$7.150.406.9%4.84%11.78%7236
$153.00Dec 18$8.800.463.6%5.96%9.52%31.5K
$152.00Dec 18$9.150.482.9%6.19%9.08%1288

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,544
Total Puts 15,999
Put/Call Ratio 0.54
Net Difference 13,545

Prior's Put/Call Breakdown

Total Calls 42,249
Total Puts 37,630
Put/Call Ratio 0.89
Net Difference 4,619

Prior 7-Day Put/Call Summary

Total Calls 678,225
Total Puts 626,007
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All