Tour v536
USO
United States Oil
$147.31 +1.30%
◀ 11/5 10:00 ▶

Option Volume

Detail
ℹ
Current (11/05 10:00am) 24,594
Calls: 15,114 (61%)
Puts: 9,480 (39%)
Prior (11/04) 46,146
Calls: 26,165 (57%)
Puts: 19,981 (43%)
Current vs Prior -46.70%
Calls: -42.24% (Calls)
Puts: -52.55% (Puts)
Prior 7-Day Total 1,063,179
Calls: 572,126 (54%)
Puts: 491,053 (46%)
Prior 7-Day Average 151,882
Calls: 81,732 (54%)
Puts: 70,150 (46%)
Current vs Prior 7-Day Avg -83.81%
Calls: -81.51%
Puts: -86.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 10:00am) $8.62M
Calls: $5.85M (68%)
Puts: $2.77M (32%)
Prior (11/04) $11.42M
Calls: $5.21M (46%)
Puts: $6.22M (54%)
Current vs Prior -24.53%
Calls: +12.28%
Puts: -55.38%
Prior 7-Day Total $442.05M
Calls: $324.94M (74%)
Puts: $117.11M (26%)
Prior 7-Day Average $63.15M
Calls: $46.42M (74%)
Puts: $16.73M (26%)
Current vs Prior 7-Day Avg -86.35%
Calls: -87.40%
Puts: -83.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:00am) 0.63
Prior (11/04) 0.76
Current vs Prior -17.86%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -30.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 10:00am) 704,708
Calls: 363,463 (52%)
Puts: 341,245 (48%)
Prior (11/04) 745,892
Calls: 363,519 (49%)
Puts: 382,373 (51%)
Current vs Prior -5.52%
Prior 7-Day Total 3,462,978
Calls: 1,591,620 (46%)
Puts: 1,871,358 (54%)
Prior 7-Day Average 494,711
Calls: 227,374 (46%)
Puts: 267,336 (54%)
Current vs Prior 7-Day Avg +42.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/11)Expiry (11/06) | Next (11/13)Expiry (11/18) | Next (12/18)
Current 3.37% | 6.27%3.37% | 7.06%8.81% | 15.19%
Prior 3.12% | 4.92%4.92% | 8.09%9.43% | 16.00%
Current vs Prior +8.02% | +27.38%-31.41% | -12.76%-6.53% | -5.06%
Prior 7-Day Avg 3.35% | 5.13%3.73% | 7.00%10.54% | 16.81%
Current vs 7-Day Avg +0.60% | +22.21%-9.59% | +0.92%-16.38% | -9.60%
Prior 7-Day Eod 3.12% | 4.92%4.05% | 7.38%9.08% | 15.13%
Current vs 7-Day Eod +8.02% | +27.38%-16.71% | -4.33%-3.01% | +0.42%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.27% | 5.96%
Calls: 5.12% | 5.46%
Puts: 7.41% | 6.45%
Prior 6.67% | 5.77%
Calls: 6.47% | 5.33%
Puts: 6.87% | 6.20%
Current vs Prior -6.00% | +3.29%
Prior 7-Day Avg 15.54% | 10.56%
Calls: 17.48% | 6.42%
Puts: 13.61% | 14.71%
Current vs 7-Day Avg -59.66% | -43.58%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($5.85M). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 467 of results (avg 5.9%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 2021.1521.55$21.351.9%--0.9022
$128.00Nov 2020.2520.65$20.452.0%--0.8914
$129.00Nov 2019.3519.75$19.552.0%--0.8818
$118.00Dec 1830.6031.25$30.932.1%20.90117
$130.00Nov 2018.5018.90$18.702.1%10.86390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2023.8524.25$24.051.7%20.84453
$169.00Nov 2022.9523.35$23.151.7%--0.83223
$171.00Nov 1324.0524.50$24.281.9%--0.9066
$173.00Nov 2026.6027.10$26.851.9%--0.86110
$167.50Nov 1320.7521.15$20.951.9%--0.88186

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.70, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.410.49$0.4517.8%1620.142.0K
$154.00Nov 60.520.62$0.5717.5%200.17511
$153.00Nov 60.650.77$0.7116.9%440.20823
$152.50Nov 60.730.86$0.8016.2%150.22771
$152.00Nov 60.820.98$0.9017.8%240.25915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 60.460.54$0.5016.0%1600.15560
$142.00Nov 60.580.70$0.6418.8%400.18876
$143.00Nov 60.750.90$0.8318.1%240.23292
$130.00Nov 110.360.43$0.4017.5%1940.07270
$135.00Nov 110.790.87$0.839.6%580.13508

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 377 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 1326.0528.95$27.5010.5%--1.0021
$121.00Nov 625.7527.10$26.435.1%360.9941
$120.00Nov 626.6528.00$27.334.9%700.9944
$123.00Nov 623.4025.75$24.589.6%250.9925
$124.00Nov 622.4024.75$23.5810.0%250.9913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Nov 615.0016.75$15.8811.0%11.00167
$164.00Nov 615.9518.20$17.0813.2%501.00784
$165.00Nov 617.2019.20$18.2011.0%501.00424
$166.00Nov 618.3519.85$19.107.9%--1.0052
$167.00Nov 618.7521.45$20.1013.4%--1.0065

Most actively traded options today. High liquidity = easy entry/exit. 432 active (total vol 21.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 61.301.46$1.3811.6%1.5K0.352.5K
$150.00Nov 205.455.80$5.636.2%1.0K0.467.4K
$142.00Nov 117.457.70$7.583.3%7000.70700
$157.00Nov 111.411.60$1.5112.6%4700.23307
$148.00Nov 62.022.17$2.097.2%4540.47667
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 61.311.44$1.389.4%6370.334.4K
$140.00Nov 60.340.42$0.3821.1%6040.1212.1K
$140.00Nov 203.303.65$3.4710.1%5880.315.0K
$125.00Dec 182.202.56$2.3815.1%4210.163.3K
$140.00Nov 132.082.36$2.2212.6%3330.272.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 27.3%, max 40.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Nov 6Dec 1872.8%51.9%40.3%--330
$143.00Nov 6Dec 1871.6%52.3%36.8%3459
$144.00Nov 6Dec 1870.9%52.3%35.6%179736
$145.00Nov 6Dec 1870.4%52.5%34.0%1153.4K
$145.50Nov 6Dec 1169.4%52.1%33.1%24142
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Nov 6Dec 1872.8%51.9%40.3%401.6K
$143.00Nov 6Dec 1871.6%52.3%36.8%241.3K
$144.00Nov 6Dec 1870.9%52.3%35.6%40517
$145.00Nov 6Dec 1870.4%52.5%34.0%6495.6K
$154.00Nov 6Dec 1875.0%56.3%33.1%6727

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 451 found (best R:R 0.71, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$140.00Nov 11$1.75$1.25$1.7583%0.71$138.75
$170.00$175.00Nov 18$0.16$4.84$0.1614%30.25$170.16
$170.00$175.00Dec 18$0.78$4.22$0.7827%5.41$170.78
$166.00$170.00Dec 18$0.72$3.28$0.7230%4.56$166.72
$120.00$121.00Nov 20$0.57$0.43$0.5793%0.75$120.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$169.00$168.00Nov 6$0.43$0.57$0.43100%1.33$168.57
$135.00$130.00Nov 18$0.30$4.70$0.3020%15.67$134.70
$168.00$167.00Nov 11$0.55$0.45$0.5591%0.82$167.45
$140.00$136.00Nov 18$0.71$3.29$0.7129%4.63$139.29
$158.00$157.50Nov 6$0.30$0.20$0.3092%0.67$157.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 325 found (best R:R 0.79, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$161.00Nov 27$0.35$0.35$0.6570%0.54$160.35
$157.50$158.00Nov 20$0.18$0.18$0.3269%0.56$157.68
$152.50$153.00Nov 27$0.23$0.23$0.2758%0.85$152.73
$149.00$149.50Nov 13$0.25$0.25$0.2553%1.00$149.25
$150.00$151.00Nov 27$0.48$0.48$0.5253%0.92$150.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$140.00Nov 18$1.76$1.76$2.2460%0.79$142.24
$139.00$135.00Dec 11$1.52$1.52$2.4866%0.61$137.48
$129.00$125.00Dec 4$0.72$0.72$3.2883%0.22$128.28
$125.00$120.00Dec 11$0.70$0.70$4.3086%0.16$124.30
$147.00$145.00Dec 11$1.07$1.07$0.9353%1.15$145.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $2.26, cheapest $1.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Nov 6Nov 11$1.9370.4%56.6%
$150.00Nov 6Nov 11$1.8770.3%57.0%
$145.50Nov 6Nov 13$2.6569.4%57.1%
$147.00Nov 6Nov 11$2.0468.5%56.3%
$149.00Nov 6Nov 11$1.9769.3%57.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Nov 6Nov 11$1.8570.4%56.6%
$150.00Nov 6Nov 11$1.9170.3%57.0%
$145.50Nov 6Nov 13$2.6269.4%57.1%
$147.00Nov 6Nov 11$1.9568.5%56.3%
$149.00Nov 6Nov 11$1.9369.3%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 3.20% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Nov 6$2.54$2.18$4.72$142.28$151.723.20%
$147.50Nov 6$2.32$2.43$4.75$142.75$152.253.22%
$146.50Nov 6$2.83$1.94$4.77$141.73$151.273.24%
$148.00Nov 6$2.09$2.71$4.80$143.20$152.803.26%
$146.00Nov 6$3.13$1.72$4.85$141.15$150.853.29%
$148.50Nov 6$1.89$3.00$4.89$143.61$153.393.32%
$145.50Nov 6$3.43$1.53$4.96$140.54$150.463.37%
$149.00Nov 6$1.71$3.30$5.01$143.99$154.013.40%
$145.00Nov 6$3.75$1.38$5.13$139.87$150.133.48%
$149.50Nov 6$1.54$3.63$5.17$144.33$154.673.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 1.98% of stock, avg 8.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$145.50Nov 6$1.38$1.53$2.91$142.59$152.91
$149.50$145.50Nov 6$1.54$1.53$3.07$142.43$152.57
$150.00$146.00Nov 6$1.38$1.72$3.10$142.90$153.10
$149.50$146.00Nov 6$1.54$1.72$3.26$142.74$152.76
$149.00$145.50Nov 6$1.71$1.53$3.24$142.26$152.24
$149.00$146.00Nov 6$1.71$1.72$3.43$142.57$152.43
$150.00$146.50Nov 6$1.38$1.94$3.32$143.18$153.32
$149.50$146.50Nov 6$1.54$1.94$3.48$143.02$152.98
$148.50$145.50Nov 6$1.89$1.53$3.42$142.08$151.92
$149.00$146.50Nov 6$1.71$1.94$3.65$142.85$152.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 1.38, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131163/164Dec 11$0.58$0.4247%1.38$130.42$163.58
135/136156/157Nov 18$0.55$0.4546%1.22$135.45$156.55
129/130163/164Dec 11$0.51$0.4949%1.04$129.49$163.51
130/131154/155Nov 13$0.41$0.5957%0.69$130.59$154.41
137/138154/155Nov 13$0.52$0.4845%1.08$137.48$154.52
133/134154/155Nov 13$0.44$0.5653%0.79$133.56$154.44
140/141154/155Nov 13$0.59$0.4138%1.44$140.41$154.59
135/136154/155Nov 13$0.47$0.5349%0.89$135.53$154.47
138/139154/155Nov 13$0.53$0.4743%1.13$138.47$154.53
130/131162/163Dec 11$0.49$0.5146%0.96$130.51$162.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$154.00$157.00$160.00Dec 11$0.12$2.888%24.00
$143.00$144.00$145.00Nov 6$0.07$0.9311%13.29
$146.00$147.00$148.00Nov 11$0.05$0.957%19.00
$139.00$140.00$141.00Nov 13$0.05$0.955%19.00
$150.00$151.00$152.00Nov 6$0.08$0.9210%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 11$0.12$4.885%40.67
$142.00$143.00$144.00Nov 6$0.05$0.959%19.00
$150.00$151.00$152.00Nov 6$0.06$0.9410%15.67
$141.00$142.00$143.00Nov 6$0.05$0.958%19.00
$143.00$144.00$145.00Nov 6$0.07$0.9311%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-2.80, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$169.00$170.001:2Nov 6-$0.05$0.95
$171.00$172.001:2Nov 6-$0.05$0.95
$165.00$166.001:2Nov 6-$0.06$0.94
$162.00$163.001:2Nov 6-$0.07$0.93
$164.00$165.001:2Nov 6-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$158.001:2Nov 18-$2.80$9.20
$130.00$120.001:2Nov 18-$0.04$9.96
$144.00$140.001:2Nov 18-$1.08$2.92
$130.00$125.001:2Nov 11$0.00$5.00
$125.00$120.001:2Nov 13-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 226 found (best yield 5.16%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$156.00Dec 18$7.600.425.9%5.16%11.06%58296
$155.00Dec 18$7.900.435.2%5.36%10.58%181.9K
$153.00Dec 18$8.600.453.9%5.84%9.70%--1.5K
$154.00Dec 18$8.100.444.5%5.50%10.04%1394
$160.00Dec 18$6.300.378.6%4.28%12.89%1034.2K
$157.00Dec 18$7.100.406.6%4.82%11.40%1184
$158.00Dec 18$6.800.397.3%4.62%11.87%7236
$151.00Dec 18$9.150.482.5%6.21%8.72%5205
$152.00Dec 18$8.700.473.2%5.91%9.09%--288
$159.00Dec 18$6.450.387.9%4.38%12.31%1273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,114
Total Puts 9,480
Put/Call Ratio 0.63
Net Difference 5,634

Prior's Put/Call Breakdown

Total Calls 26,165
Total Puts 19,981
Put/Call Ratio 0.76
Net Difference 6,184

Prior 7-Day Put/Call Summary

Total Calls 572,126
Total Puts 491,053
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All