Tour v536
USO
United States Oil
$145.41 -8.07%
$144.96 (-0.31%)🌙
as of 11/04 07:01 PM
(11/4 16:00) ◀
|
Wednesday, November 4, 2026 (7:01pm)
January 2026
|
▶ (11/5 10:00)
◀ 11/4 19:01 ▶

Option Volume

Detail
ℹ
Current (11/04) 383,966
Calls: 180,900 (47%)
Puts: 203,066 (53%)
Prior (11/03) 144,024
Calls: 96,992 (67%)
Puts: 47,032 (33%)
Current vs Prior +166.60%
Calls: +86.51% (Calls)
Puts: +331.76% (Puts)
Prior 7-Day Total 1,285,960
Calls: 668,077 (52%)
Puts: 617,883 (48%)
Prior 7-Day Average 183,708
Calls: 95,439 (52%)
Puts: 88,269 (48%)
Current vs Prior 7-Day Avg +109.01%
Calls: +89.54%
Puts: +130.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $140.84M
Calls: $51.40M (36%)
Puts: $89.44M (64%)
Prior (11/03) $48.78M
Calls: $28.51M (58%)
Puts: $20.28M (42%)
Current vs Prior +188.70%
Calls: +80.30%
Puts: +341.12%
Prior 7-Day Total $495.56M
Calls: $306.01M (62%)
Puts: $189.54M (38%)
Prior 7-Day Average $70.79M
Calls: $43.72M (62%)
Puts: $27.08M (38%)
Current vs Prior 7-Day Avg +98.94%
Calls: +17.57%
Puts: +230.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.12
Prior (11/03) 0.48
Current vs Prior +131.49%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +20.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 682,544
Calls: 324,833 (48%)
Puts: 357,711 (52%)
Prior (11/03) 568,424
Calls: 255,719 (45%)
Puts: 312,705 (55%)
Current vs Prior +20.08%
Prior 7-Day Total 3,409,659
Calls: 1,587,613 (47%)
Puts: 1,822,046 (53%)
Prior 7-Day Average 487,094
Calls: 226,801 (47%)
Puts: 260,292 (53%)
Current vs Prior 7-Day Avg +40.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/18) | Next (12/18)
Current 0.88% | 4.05%4.05% | 7.38%9.08% | 15.13%
Prior 3.12% | 4.92%4.92% | 8.09%9.43% | 16.00%
Current vs Prior +29.69% | +34.36%-17.65% | -8.82%-3.63% | -5.45%
Prior 7-Day Avg 3.36% | 5.20%3.57% | 6.95%10.38% | 16.63%
Current vs 7-Day Avg +20.48% | +27.19%+13.52% | +6.18%-12.48% | -9.00%
Prior 7-Day Eod 1.01% | 4.08%4.92% | 8.09%9.43% | 16.00%
Current vs 7-Day Eod +300.85% | +61.85%-17.65% | -8.82%-3.63% | -5.45%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.91% | 11.44%
Calls: 8.47% | 9.41%
Puts: 11.35% | 13.46%
Prior 6.67% | 5.77%
Calls: 6.47% | 5.33%
Puts: 6.87% | 6.20%
Current vs Prior +48.58% | +98.27%
Prior 7-Day Avg 16.56% | 8.46%
Calls: 19.04% | 6.58%
Puts: 13.46% | 11.31%
Current vs 7-Day Avg -40.14% | +35.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($89.44M). Massive premium surge with dollar volume up 189% vs prior. Dollar volume significantly above 7-day average (99% higher). Unusually high activity with volume up 167% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 476 of results (avg 6.7%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 2019.5020.05$19.772.8%600.8721
$119.00Dec 1828.0528.90$28.483.0%20.88--
$144.00Dec 1811.4011.75$11.583.0%100.56211
$120.00Dec 1827.2028.05$27.633.1%1330.871.1K
$125.00Nov 2021.2521.95$21.603.2%130.90142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2025.5526.15$25.852.3%230.86446
$168.00Nov 2023.7024.30$24.002.5%210.84484
$170.00Dec 1827.6528.35$28.002.5%240.76336
$169.00Nov 2024.6025.25$24.932.6%2050.85426
$167.00Nov 2022.7523.40$23.082.8%60.84129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.69, cheapest $0.52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.480.55$0.5213.5%4.4K0.131.1K
$153.00Nov 60.660.78$0.7216.7%1.5K0.18167
$163.00Nov 60.170.20$0.1915.8%3380.05650
$152.00Nov 60.850.91$0.886.8%1.2K0.2136
$164.00Nov 110.690.78$0.7412.2%100.1177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 60.430.52$0.4818.8%2.2K0.12254
$125.00Nov 130.460.55$0.5117.6%1190.07610
$127.00Nov 130.600.72$0.6618.2%300.0910
$128.00Nov 130.690.79$0.7413.5%10.1018
$129.00Nov 130.750.89$0.8217.1%320.1164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 417 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 424.3026.95$25.6310.3%331.00107
$124.00Nov 419.9522.60$21.2812.5%2531.0071
$132.00Nov 412.2515.35$13.8022.5%4941.0020
$135.00Nov 49.6011.35$10.4816.7%2851.0025
$137.00Nov 47.609.95$8.7726.8%2321.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 40.500.83$0.6749.3%2.1K1.00428
$147.00Nov 41.461.79$1.6320.2%1.5K1.00284
$148.00Nov 42.353.25$2.8032.1%2.2K1.001.0K
$149.00Nov 42.884.05$3.4733.7%1.3K1.00574
$150.00Nov 44.355.00$4.6813.9%8.7K1.0011.5K

Most actively traded options today. High liquidity = easy entry/exit. 932 active (total vol 318.6K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 202.412.54$2.485.2%8.8K0.242.9K
$145.00Nov 40.430.79$0.6159.0%6.3K0.6920
$160.00Nov 60.200.32$0.2646.2%5.5K0.072.3K
$171.00Nov 60.040.11$0.0887.5%4.9K0.024.8K
$155.00Nov 60.480.55$0.5213.5%4.4K0.131.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 62.432.65$2.548.7%10.2K0.476.8K
$150.00Nov 44.355.00$4.6813.9%8.7K1.0011.5K
$142.00Nov 133.504.00$3.7513.3%7.4K0.387.5K
$145.00Nov 40.100.31$0.21100.0%6.8K0.414.0K
$120.00Nov 200.580.66$0.6212.9%6.4K0.078.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 22.6%, max 47.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Nov 4Dec 1876.2%51.5%47.9%6.5K3.0K
$146.00Nov 4Dec 1869.4%52.0%33.5%2.0K184
$145.50Nov 6Dec 1167.3%51.7%30.4%21964
$152.50Nov 6Dec 1171.1%55.9%27.1%1.4K54
$149.50Nov 6Dec 1166.6%54.9%21.3%13518
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Nov 4Dec 1876.2%51.5%47.9%9.2K5.3K
$145.50Nov 6Dec 1167.3%51.7%30.4%1.6K119
$152.50Nov 6Dec 1171.1%55.9%27.1%446290
$146.50Nov 6Dec 465.5%55.2%18.8%264286
$149.50Nov 6Dec 466.6%56.2%18.6%771.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 470 found (best R:R 0.71, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Dec 4$2.93$2.07$2.9379%0.71$132.93
$129.00$130.00Nov 6$0.32$0.68$0.3298%2.12$129.32
$120.00$121.00Nov 6$0.50$0.50$0.5099%1.00$120.50
$131.00$132.00Nov 6$0.58$0.42$0.5896%0.72$131.58
$124.00$125.00Nov 6$0.63$0.37$0.6399%0.59$124.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$168.00$167.00Nov 4$0.47$0.53$0.47100%1.13$167.53
$167.00$166.00Dec 4$0.25$0.75$0.2577%3.00$166.75
$167.00$166.00Nov 6$0.60$0.40$0.60100%0.67$166.40
$160.00$159.00Nov 4$0.62$0.38$0.62100%0.61$159.38
$162.00$161.00Nov 11$0.56$0.44$0.5687%0.79$161.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 334 found (best R:R 0.32, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$146.50Nov 13$0.36$0.36$0.1450%2.57$146.36
$165.00$167.00Dec 11$0.61$0.61$1.3973%0.44$165.61
$147.00$147.50Nov 13$0.33$0.33$0.1753%1.94$147.33
$146.00$146.50Nov 6$0.32$0.32$0.1852%1.78$146.32
$162.00$162.50Dec 11$0.23$0.23$0.2770%0.85$162.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$125.00Dec 11$0.98$0.98$3.0278%0.32$128.02
$121.00$120.00Nov 4$0.26$0.26$0.7496%0.35$120.74
$122.00$121.00Nov 4$0.25$0.25$0.7594%0.33$121.75
$125.00$120.00Nov 18$0.54$0.54$4.4689%0.12$124.46
$140.00$139.00Dec 18$0.57$0.57$0.4362%1.33$139.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.40, cheapest $2.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Nov 4Nov 6$2.4676.2%66.6%
$145.50Nov 6Nov 13$2.4467.3%59.1%
$147.50Nov 6Nov 13$2.4265.8%58.5%
$146.50Nov 6Nov 13$2.4565.5%58.4%
$148.50Nov 6Nov 13$2.4166.1%59.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Nov 4Nov 6$2.3376.2%66.6%
$145.50Nov 6Nov 13$2.4367.3%59.1%
$147.50Nov 6Nov 13$2.4065.8%58.5%
$146.50Nov 6Nov 13$2.5065.5%58.4%
$148.50Nov 6Nov 13$2.3866.1%59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 247 found (cheapest 0.53% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Nov 4$0.10$0.67$0.77$145.23$146.770.53%
$145.00Nov 4$0.61$0.21$0.82$144.18$145.820.56%
$144.00Nov 4$1.19$0.05$1.24$142.76$145.240.85%
$147.00Nov 4$0.03$1.63$1.66$145.34$148.661.14%
$148.00Nov 4$0.02$2.80$2.82$145.18$150.821.94%
$143.00Nov 4$2.83$0.01$2.84$140.16$145.841.95%
$149.00Nov 4$0.01$3.47$3.48$145.52$152.482.39%
$142.00Nov 4$3.47$0.07$3.54$138.46$145.542.43%
$141.00Nov 4$4.30$0.02$4.32$136.68$145.322.97%
$150.00Nov 4$0.01$4.68$4.69$145.31$154.693.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.06% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$144.00Nov 4$0.03$0.05$0.08$143.92$147.08
$147.00$142.00Nov 4$0.03$0.07$0.10$141.90$147.10
$151.00$144.00Nov 4$0.11$0.05$0.16$143.84$151.16
$146.00$144.00Nov 4$0.10$0.05$0.15$143.85$146.15
$152.00$144.00Nov 4$0.11$0.05$0.16$143.84$152.16
$151.00$142.00Nov 4$0.11$0.07$0.18$141.82$151.18
$152.00$142.00Nov 4$0.11$0.07$0.18$141.82$152.18
$147.00$138.00Nov 4$0.03$0.14$0.17$137.83$147.17
$146.00$142.00Nov 4$0.10$0.07$0.17$141.83$146.17
$151.00$138.00Nov 4$0.11$0.14$0.25$137.75$151.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.33, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132154/155Nov 20$0.57$0.4346%1.33$131.43$154.57
133/134154/155Nov 20$0.57$0.4343%1.33$133.43$154.57
129/130154/155Nov 20$0.50$0.5049%1.00$129.50$154.50
122/123154/155Nov 20$0.41$0.5957%0.69$122.59$154.41
127/128154/155Nov 20$0.44$0.5652%0.79$127.56$154.44
125/126154/155Nov 20$0.41$0.5955%0.69$125.59$154.41
126/127154/155Nov 20$0.42$0.5853%0.72$126.58$154.42
128/129154/155Nov 20$0.44$0.5651%0.79$128.56$154.44
136/137151/152Nov 6$0.32$0.6861%0.47$136.68$151.32
131/132155/156Nov 20$0.45$0.5548%0.82$131.55$155.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$144.00$145.00$146.00Nov 4$0.07$0.9370%13.29
$146.00$147.00$148.00Nov 4$0.06$0.9419%15.67
$145.00$146.00$147.00Nov 4$0.44$0.5663%1.27
$143.00$144.00$145.00Nov 6$0.07$0.9311%13.29
$150.00$151.00$152.00Nov 18$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$144.00$145.00$146.00Nov 4$0.30$0.7090%2.33
$143.00$144.00$145.00Nov 4$0.12$0.8840%7.33
$130.00$135.00$140.00Nov 18$0.41$4.5919%11.20
$130.00$135.00$140.00Nov 11$0.48$4.5221%9.42
$125.00$130.00$135.00Nov 11$0.32$4.6813%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.13, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$148.00$149.001:2Nov 4$0.00$1.00
$159.00$160.001:2Nov 4$0.00$1.00
$168.00$169.001:2Nov 4$0.00$1.00
$171.00$172.001:2Nov 6-$0.06$0.94
$155.00$156.001:2Nov 4-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 11-$0.13$4.87
$148.00$147.001:2Nov 4-$0.46$0.54
$135.00$130.001:2Nov 18-$0.47$4.53
$125.00$120.001:2Nov 18-$0.01$4.99
$140.00$135.001:2Nov 18-$1.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 259 found (best yield 5.09%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$154.00Dec 18$7.400.425.9%5.09%11.00%32377
$155.00Dec 18$7.000.416.6%4.81%11.41%4321.7K
$152.00Dec 18$7.950.454.5%5.47%10.00%21301
$153.00Dec 18$7.650.435.2%5.26%10.48%361.5K
$151.00Dec 18$8.300.463.8%5.71%9.55%100220
$149.00Dec 18$9.100.492.5%6.26%8.73%84106
$158.00Dec 18$6.200.378.7%4.26%12.92%59266
$159.00Dec 18$5.950.369.3%4.09%13.44%123183
$161.00Dec 18$5.550.3410.7%3.82%14.54%10290
$156.00Dec 18$6.700.397.3%4.61%11.89%16287

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180,900
Total Puts 203,066
Put/Call Ratio 1.12
Net Difference -22,166

Prior's Put/Call Breakdown

Total Calls 96,992
Total Puts 47,032
Put/Call Ratio 0.48
Net Difference 49,960

Prior 7-Day Put/Call Summary

Total Calls 668,077
Total Puts 617,883
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All