Tour v535
USO
United States Oil
$145.41 -8.07%
$145.23 (-0.12%)🌙
as of 11/04 04:00 PM
◀ 11/4 16:00 ▶

Option Volume

Detail
ℹ
Current (11/04 4:00pm) 384,025
Calls: 180,947 (47%)
Puts: 203,078 (53%)
Prior (11/03) 144,009
Calls: 96,977 (67%)
Puts: 47,032 (33%)
Current vs Prior +166.67%
Calls: +86.59% (Calls)
Puts: +331.79% (Puts)
Prior 7-Day Total 1,063,179
Calls: 572,126 (54%)
Puts: 491,053 (46%)
Prior 7-Day Average 151,882
Calls: 81,732 (54%)
Puts: 70,150 (46%)
Current vs Prior 7-Day Avg +152.84%
Calls: +121.39%
Puts: +189.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 4:00pm) $140.85M
Calls: $51.40M (36%)
Puts: $89.45M (64%)
Prior (11/03) $48.77M
Calls: $28.50M (58%)
Puts: $20.28M (42%)
Current vs Prior +188.78%
Calls: +80.36%
Puts: +341.18%
Prior 7-Day Total $442.05M
Calls: $324.94M (74%)
Puts: $117.11M (26%)
Prior 7-Day Average $63.15M
Calls: $46.42M (74%)
Puts: $16.73M (26%)
Current vs Prior 7-Day Avg +123.05%
Calls: +10.74%
Puts: +434.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 4:00pm) 1.12
Prior (11/03) 0.48
Current vs Prior +131.41%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +25.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 4:00pm) 745,892
Calls: 363,519 (49%)
Puts: 382,373 (51%)
Prior (11/03) 686,776
Calls: 311,068 (45%)
Puts: 375,708 (55%)
Current vs Prior +8.61%
Prior 7-Day Total 3,462,978
Calls: 1,591,620 (46%)
Puts: 1,871,358 (54%)
Prior 7-Day Average 494,711
Calls: 227,374 (46%)
Puts: 267,336 (54%)
Current vs Prior 7-Day Avg +50.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/18) | Next (12/18)
Current 0.88% | 4.05%4.05% | 7.38%9.08% | 15.13%
Prior 3.12% | 4.92%4.92% | 8.09%9.43% | 16.00%
Current vs Prior +29.69% | +34.36%-17.65% | -8.82%-3.63% | -5.45%
Prior 7-Day Avg 3.35% | 5.13%3.73% | 7.00%10.54% | 16.81%
Current vs 7-Day Avg +20.77% | +28.90%+8.55% | +5.48%-13.79% | -9.98%
Prior 7-Day Eod 3.12% | 4.92%4.92% | 8.09%9.43% | 16.00%
Current vs 7-Day Eod +29.69% | +34.36%-17.65% | -8.82%-3.63% | -5.45%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.91% | 11.44%
Calls: 8.47% | 9.41%
Puts: 11.35% | 13.46%
Prior 6.67% | 5.77%
Calls: 6.47% | 5.33%
Puts: 6.87% | 6.20%
Current vs Prior +48.58% | +98.27%
Prior 7-Day Avg 15.54% | 10.56%
Calls: 17.48% | 6.42%
Puts: 13.61% | 14.71%
Current vs 7-Day Avg -36.24% | +8.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($89.45M). Massive premium surge with dollar volume up 189% vs prior. Dollar volume significantly above 7-day average (123% higher). Unusually high activity with volume up 167% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 518 of results (avg 6.6%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Dec 1829.8030.60$30.202.6%--0.90102
$127.00Nov 2019.5020.05$19.772.8%600.8721
$119.00Dec 1828.0528.90$28.483.0%20.8877
$144.00Dec 1811.4011.75$11.583.0%100.56211
$120.00Dec 1827.2028.05$27.633.1%1330.871.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$174.00Nov 2029.3029.95$29.632.2%--0.8786
$173.00Nov 2028.3529.00$28.682.3%--0.87110
$170.00Nov 2025.5526.15$25.852.3%230.85446
$172.00Nov 2027.4028.05$27.732.3%--0.86178
$171.00Nov 2026.4527.10$26.782.4%--0.85116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.69, cheapest $0.52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.480.55$0.5213.5%4.4K0.131.1K
$153.00Nov 60.660.78$0.7216.7%1.5K0.18167
$163.00Nov 60.170.20$0.1915.8%3380.05650
$152.00Nov 60.850.91$0.886.8%1.2K0.2136
$164.00Nov 110.690.78$0.7412.2%100.1177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 60.430.52$0.4818.8%2.2K0.11254
$125.00Nov 130.460.55$0.5117.6%1190.07610
$127.00Nov 130.600.72$0.6618.2%300.0910
$128.00Nov 130.690.79$0.7413.5%10.1018
$129.00Nov 130.750.89$0.8217.1%320.1164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 460 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 424.3026.95$25.6310.3%331.00107
$124.00Nov 419.9522.60$21.2812.5%2531.0071
$132.00Nov 412.2515.35$13.8022.5%4941.0020
$135.00Nov 49.6011.35$10.4816.7%2851.0025
$137.00Nov 47.609.95$8.7726.8%2321.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 40.500.83$0.6749.3%2.1K1.00428
$147.00Nov 41.461.79$1.6320.2%1.5K1.00284
$148.00Nov 42.353.25$2.8032.1%2.2K1.001.0K
$149.00Nov 42.884.05$3.4733.7%1.3K1.00574
$150.00Nov 44.355.00$4.6813.9%8.7K1.0011.5K

Most actively traded options today. High liquidity = easy entry/exit. 932 active (total vol 318.7K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 202.412.54$2.485.2%8.8K0.242.9K
$145.00Nov 40.430.79$0.6159.0%6.3K0.6720
$160.00Nov 60.200.32$0.2646.2%5.5K0.072.3K
$171.00Nov 60.040.11$0.0887.5%4.9K0.024.8K
$155.00Nov 60.480.55$0.5213.5%4.4K0.131.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 62.432.65$2.548.7%10.2K0.476.8K
$150.00Nov 44.355.00$4.6813.9%8.7K1.0011.5K
$142.00Nov 133.504.00$3.7513.3%7.4K0.387.5K
$145.00Nov 40.100.31$0.21100.0%6.8K0.354.0K
$120.00Nov 200.580.66$0.6212.9%6.4K0.078.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 20.4%, max 62.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Nov 4Dec 1883.6%51.5%62.5%6.5K3.0K
$146.00Nov 4Dec 1869.4%51.9%33.6%2.0K184
$145.50Nov 6Dec 1165.3%51.6%26.7%21964
$152.50Nov 6Dec 1168.8%55.8%23.3%1.4K55
$149.50Nov 6Dec 1164.5%54.8%17.6%13520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Nov 4Dec 1883.6%51.5%62.5%9.2K5.3K
$145.50Nov 6Dec 1165.3%51.6%26.7%1.6K119
$152.50Nov 6Dec 1168.8%55.8%23.3%446315
$149.50Nov 6Dec 1164.5%54.8%17.6%14178
$146.50Nov 6Dec 463.5%55.1%15.3%264321

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 490 found (best R:R 0.71, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Dec 4$2.93$2.07$2.9379%0.71$132.93
$129.00$130.00Nov 6$0.32$0.68$0.3298%2.12$129.32
$120.00$121.00Nov 6$0.50$0.50$0.5099%1.00$120.50
$131.00$132.00Nov 6$0.58$0.42$0.5895%0.72$131.58
$124.00$125.00Nov 6$0.63$0.37$0.6398%0.59$124.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$164.00Nov 11$0.33$0.67$0.3389%2.03$164.67
$168.00$167.00Nov 4$0.47$0.53$0.47100%1.13$167.53
$167.00$166.00Dec 4$0.25$0.75$0.2576%3.00$166.75
$167.00$166.00Nov 6$0.60$0.40$0.60100%0.67$166.40
$160.00$159.00Nov 4$0.62$0.38$0.62100%0.61$159.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 341 found (best R:R 0.32, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$146.50Nov 13$0.36$0.36$0.1450%2.57$146.36
$165.00$167.00Dec 11$0.61$0.61$1.3973%0.44$165.61
$147.00$147.50Nov 13$0.33$0.33$0.1753%1.94$147.33
$146.00$146.50Nov 6$0.32$0.32$0.1852%1.78$146.32
$162.00$162.50Dec 11$0.23$0.23$0.2770%0.85$162.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$125.00Dec 11$0.98$0.98$3.0278%0.32$128.02
$121.00$120.00Nov 4$0.26$0.26$0.7496%0.35$120.74
$122.00$121.00Nov 4$0.25$0.25$0.7594%0.33$121.75
$125.00$120.00Nov 18$0.54$0.54$4.4689%0.12$124.46
$140.00$139.00Dec 18$0.57$0.57$0.4362%1.33$139.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.40, cheapest $2.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Nov 4Nov 6$2.4683.6%64.6%
$145.50Nov 6Nov 13$2.4465.3%58.7%
$147.50Nov 6Nov 13$2.4263.7%58.1%
$146.50Nov 6Nov 13$2.4563.5%58.0%
$148.50Nov 6Nov 13$2.4164.0%58.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Nov 4Nov 6$2.3383.6%64.6%
$145.50Nov 6Nov 13$2.4365.3%58.7%
$147.50Nov 6Nov 13$2.4063.7%58.1%
$146.50Nov 6Nov 13$2.5063.5%58.0%
$143.50Nov 13Nov 27$2.3357.5%52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 266 found (cheapest 0.53% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Nov 4$0.10$0.67$0.77$145.23$146.770.53%
$145.00Nov 4$0.61$0.21$0.82$144.18$145.820.56%
$144.00Nov 4$1.19$0.05$1.24$142.76$145.240.85%
$147.00Nov 4$0.03$1.63$1.66$145.34$148.661.14%
$148.00Nov 4$0.02$2.80$2.82$145.18$150.821.94%
$143.00Nov 4$2.83$0.01$2.84$140.16$145.841.95%
$149.00Nov 4$0.01$3.47$3.48$145.52$152.482.39%
$142.00Nov 4$3.47$0.07$3.54$138.46$145.542.43%
$141.00Nov 4$4.30$0.02$4.32$136.68$145.322.97%
$150.00Nov 4$0.01$4.68$4.69$145.31$154.693.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.06% of stock, avg 7.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$144.00Nov 4$0.03$0.05$0.08$143.92$147.08
$147.00$142.00Nov 4$0.03$0.07$0.10$141.90$147.10
$151.00$144.00Nov 4$0.11$0.05$0.16$143.84$151.16
$152.00$144.00Nov 4$0.11$0.05$0.16$143.84$152.16
$146.00$144.00Nov 4$0.10$0.05$0.15$143.85$146.15
$151.00$142.00Nov 4$0.11$0.07$0.18$141.82$151.18
$152.00$142.00Nov 4$0.11$0.07$0.18$141.82$152.18
$147.00$138.00Nov 4$0.03$0.14$0.17$137.83$147.17
$146.00$142.00Nov 4$0.10$0.07$0.17$141.83$146.17
$151.00$138.00Nov 4$0.11$0.14$0.25$137.75$151.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.33, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132154/155Nov 20$0.57$0.4346%1.33$131.43$154.57
133/134154/155Nov 20$0.57$0.4343%1.33$133.43$154.57
129/130154/155Nov 20$0.50$0.5050%1.00$129.50$154.50
122/123154/155Nov 20$0.41$0.5957%0.69$122.59$154.41
127/128154/155Nov 20$0.44$0.5652%0.79$127.56$154.44
125/126154/155Nov 20$0.41$0.5955%0.69$125.59$154.41
126/127154/155Nov 20$0.42$0.5854%0.72$126.58$154.42
128/129154/155Nov 20$0.44$0.5651%0.79$128.56$154.44
136/137151/152Nov 6$0.32$0.6861%0.47$136.68$151.32
131/132155/156Nov 20$0.45$0.5548%0.82$131.55$155.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$144.00$145.00$146.00Nov 4$0.07$0.9369%13.29
$146.00$147.00$148.00Nov 4$0.06$0.9419%15.67
$145.00$146.00$147.00Nov 4$0.44$0.5661%1.27
$143.00$144.00$145.00Nov 6$0.07$0.9310%13.29
$150.00$151.00$152.00Nov 18$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$144.00$145.00$146.00Nov 4$0.30$0.7091%2.33
$130.00$135.00$140.00Nov 18$0.41$4.5919%11.20
$130.00$135.00$140.00Nov 11$0.48$4.5221%9.42
$143.00$144.00$145.00Nov 4$0.12$0.8833%7.33
$125.00$130.00$135.00Nov 11$0.32$4.6813%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.13, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$148.00$149.001:2Nov 4$0.00$1.00
$159.00$160.001:2Nov 4$0.00$1.00
$168.00$169.001:2Nov 4$0.00$1.00
$171.00$172.001:2Nov 6-$0.06$0.94
$155.00$156.001:2Nov 4-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 11-$0.13$4.87
$148.00$147.001:2Nov 4-$0.46$0.54
$135.00$130.001:2Nov 18-$0.47$4.53
$125.00$120.001:2Nov 18-$0.01$4.99
$140.00$135.001:2Nov 18-$1.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 265 found (best yield 5.09%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$154.00Dec 18$7.400.425.9%5.09%11.00%32377
$155.00Dec 18$7.000.416.6%4.81%11.41%4321.7K
$152.00Dec 18$7.950.454.5%5.47%10.00%21301
$153.00Dec 18$7.650.435.2%5.26%10.48%361.5K
$151.00Dec 18$8.300.463.8%5.71%9.55%100220
$149.00Dec 18$9.100.492.5%6.26%8.73%84106
$158.00Dec 18$6.200.378.7%4.26%12.92%59266
$159.00Dec 18$5.950.369.3%4.09%13.44%123183
$161.00Dec 18$5.550.3410.7%3.82%14.54%10290
$156.00Dec 18$6.700.397.3%4.61%11.89%16287

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180,947
Total Puts 203,078
Put/Call Ratio 1.12
Net Difference -22,131

Prior's Put/Call Breakdown

Total Calls 96,977
Total Puts 47,032
Put/Call Ratio 0.48
Net Difference 49,945

Prior 7-Day Put/Call Summary

Total Calls 572,126
Total Puts 491,053
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All