Tour v535
USO
United States Oil
$145.47 -8.03%
(11/4 15:00) ◀
|
Wednesday, November 4, 2026 (3:14pm)
January 2026
|
▶ (11/4 16:00)
◀ 11/4 15:14 ▶

Option Volume

Detail
ℹ
Current (11/04) 365,818
Calls: 170,874 (47%)
Puts: 194,944 (53%)
Prior (11/03) 144,024
Calls: 96,992 (67%)
Puts: 47,032 (33%)
Current vs Prior +154.00%
Calls: +76.17% (Calls)
Puts: +314.49% (Puts)
Prior 7-Day Total 1,063,103
Calls: 572,046 (54%)
Puts: 491,057 (46%)
Prior 7-Day Average 151,871
Calls: 81,720 (54%)
Puts: 70,151 (46%)
Current vs Prior 7-Day Avg +140.87%
Calls: +109.09%
Puts: +177.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $135.19M
Calls: $48.75M (36%)
Puts: $86.44M (64%)
Prior (11/03) $48.78M
Calls: $28.51M (58%)
Puts: $20.28M (42%)
Current vs Prior +177.14%
Calls: +71.01%
Puts: +326.35%
Prior 7-Day Total $442.05M
Calls: $324.94M (74%)
Puts: $117.11M (26%)
Prior 7-Day Average $63.15M
Calls: $46.42M (74%)
Puts: $16.73M (26%)
Current vs Prior 7-Day Avg +114.09%
Calls: +5.02%
Puts: +416.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.14
Prior (11/03) 0.48
Current vs Prior +135.28%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +27.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 745,892
Calls: 363,519 (49%)
Puts: 382,373 (51%)
Prior (11/03) 568,424
Calls: 255,719 (45%)
Puts: 312,705 (55%)
Current vs Prior +31.22%
Prior 7-Day Total 3,058,393
Calls: 1,405,792 (46%)
Puts: 1,652,601 (54%)
Prior 7-Day Average 436,913
Calls: 200,827 (46%)
Puts: 236,085 (54%)
Current vs Prior 7-Day Avg +70.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/18) | Next (12/18)
Current 1.01% | 4.08%4.08% | 7.38%8.94% | 14.87%
Prior 3.12% | 4.92%4.92% | 8.09%9.43% | 16.00%
Current vs Prior -67.65% | -16.98%-16.99% | -8.85%-5.20% | -7.08%
Prior 7-Day Avg 3.35% | 5.13%3.73% | 7.00%10.54% | 16.81%
Current vs 7-Day Avg -69.87% | -20.35%+9.43% | +5.45%-15.19% | -11.52%
Prior 7-Day Eod 3.12% | 4.92%4.92% | 8.09%9.43% | 16.00%
Current vs 7-Day Eod -67.65% | -16.98%-16.99% | -8.85%-5.20% | -7.08%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.39% | 5.50%
Calls: 18.84% | 6.77%
Puts: 17.95% | 4.23%
Prior 6.67% | 5.77%
Calls: 6.47% | 5.33%
Puts: 6.87% | 6.20%
Current vs Prior +175.71% | -4.68%
Prior 7-Day Avg 15.54% | 10.56%
Calls: 17.48% | 6.42%
Puts: 13.61% | 14.71%
Current vs 7-Day Avg +18.32% | -47.94%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($86.44M). Massive premium surge with dollar volume up 177% vs prior. Dollar volume significantly above 7-day average (114% higher). Unusually high activity with volume up 154% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 655 of results (avg 5.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Nov 2022.2522.60$22.431.6%40.903
$125.00Nov 2021.3521.70$21.531.6%130.89142
$126.00Nov 2020.4520.80$20.631.7%400.8811
$127.00Nov 2019.6019.95$19.771.8%600.8721
$155.00Dec 45.455.55$5.501.8%2050.3720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$158.00Nov 1113.5513.70$13.631.1%2560.82166
$172.00Nov 2027.5027.90$27.701.4%--0.87178
$174.00Nov 2029.3029.75$29.531.5%--0.8886
$170.00Nov 2025.6026.00$25.801.6%230.86446
$167.00Nov 1322.1522.50$22.331.6%160.89157

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.61, cheapest $0.69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 40.620.75$0.6918.8%4.1K0.6520
$164.00Nov 60.150.18$0.1618.8%3400.04645
$157.50Nov 60.330.39$0.3616.7%4.1K0.09805
$160.00Nov 60.250.27$0.267.7%5.2K0.072.3K
$159.00Nov 60.280.32$0.3013.3%4820.08551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 40.710.85$0.7817.9%1.8K0.70428
$133.00Nov 60.270.30$0.2910.3%1940.07247
$134.00Nov 60.320.37$0.3514.3%3770.08349
$136.00Nov 60.460.52$0.4912.2%2.1K0.12254
$135.00Nov 60.390.42$0.417.3%2.0K0.101.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 456 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 423.3526.50$24.9312.6%331.00107
$123.00Nov 420.3523.65$22.0015.0%2821.0084
$124.00Nov 419.3522.70$21.0315.9%2531.0071
$125.00Nov 418.3522.20$20.2719.0%1051.0055
$126.00Nov 417.3521.10$19.2319.5%4171.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 423.5026.65$25.0812.6%251.00182
$171.00Nov 424.4027.65$26.0312.5%261.0040
$172.00Nov 425.7527.45$26.606.4%141.00128
$173.00Nov 425.8029.65$27.7313.9%181.006
$160.00Nov 414.2515.35$14.807.4%4291.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 923 active (total vol 302.6K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 202.372.46$2.423.7%8.7K0.242.9K
$160.00Nov 60.250.27$0.267.7%5.2K0.072.3K
$171.00Nov 60.050.09$0.0757.1%4.9K0.024.8K
$155.00Nov 60.510.57$0.5411.1%4.2K0.131.1K
$145.00Nov 40.620.75$0.6918.8%4.1K0.6520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 62.572.66$2.623.4%10.0K0.476.8K
$150.00Nov 44.355.10$4.7215.9%8.6K0.9911.5K
$142.00Nov 133.503.80$3.658.2%7.4K0.387.5K
$145.00Nov 40.220.30$0.2630.8%6.7K0.354.0K
$120.00Nov 200.560.64$0.6013.3%6.3K0.078.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 19.2%, max 38.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Nov 4Dec 1870.5%50.8%38.9%4.3K3.0K
$146.00Nov 4Dec 1869.3%54.1%28.1%1.8K184
$152.50Nov 6Dec 470.6%56.0%26.2%1.4K57
$146.50Nov 6Nov 2765.3%53.9%21.2%9543
$145.50Nov 6Dec 1165.5%54.1%20.9%18764
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Nov 4Dec 1870.5%50.8%38.9%9.0K5.3K
$146.00Nov 4Dec 1869.3%54.1%28.1%1.8K483
$152.50Nov 6Dec 1170.6%55.8%26.6%445315
$145.50Nov 6Dec 1165.5%54.1%20.9%1.6K119
$149.50Nov 6Dec 1166.4%55.4%19.9%14178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 491 found (best R:R 9.00, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$129.00$130.00Nov 6$0.10$0.90$0.1094%9.00$129.10
$120.00$121.00Nov 6$0.27$0.73$0.27100%2.70$120.27
$125.00$126.00Nov 6$0.30$0.70$0.30100%2.33$125.30
$127.00$128.00Nov 6$0.36$0.64$0.3694%1.78$127.36
$166.00$170.00Dec 18$0.55$3.45$0.5528%6.27$166.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$164.00$163.00Nov 4$0.45$0.55$0.45100%1.22$163.55
$159.00$158.00Nov 6$0.47$0.53$0.4792%1.13$158.53
$172.00$171.00Nov 4$0.57$0.43$0.57100%0.75$171.43
$155.00$154.00Nov 4$0.62$0.38$0.6298%0.61$154.38
$149.00$148.00Nov 4$0.65$0.35$0.6598%0.54$148.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 347 found (best R:R 0.35, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$151.00$152.00Nov 4$0.11$0.11$0.8993%0.12$151.11
$146.00$146.50Nov 13$0.28$0.28$0.2250%1.27$146.28
$162.50$163.00Dec 11$0.18$0.18$0.3270%0.56$162.68
$146.00$147.00Nov 4$0.16$0.16$0.8470%0.19$146.16
$146.00$146.50Nov 27$0.28$0.28$0.2249%1.27$146.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Nov 18$1.30$1.30$3.7075%0.35$133.70
$121.00$120.00Nov 4$0.37$0.37$0.6395%0.59$120.63
$127.00$126.00Nov 4$0.26$0.26$0.7495%0.35$126.74
$129.00$128.00Nov 4$0.25$0.25$0.7595%0.33$128.75
$143.00$142.00Dec 18$0.62$0.62$0.3857%1.63$142.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.34, cheapest $2.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.50Nov 6Nov 13$2.2766.1%58.0%
$147.50Nov 6Nov 13$2.3465.3%57.7%
$146.50Nov 6Nov 13$2.3765.3%57.9%
$145.50Nov 6Nov 13$2.3865.5%58.0%
$145.00Nov 4Nov 6$2.4170.5%65.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.50Nov 6Nov 13$2.2766.1%58.0%
$147.50Nov 6Nov 13$2.3665.3%57.7%
$146.50Nov 6Nov 13$2.4065.3%57.9%
$145.50Nov 6Nov 13$2.4165.5%58.0%
$145.00Nov 4Nov 6$2.3670.5%65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 274 found (cheapest 0.65% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Nov 4$0.69$0.26$0.95$144.05$145.950.65%
$146.00Nov 4$0.21$0.78$0.99$145.01$146.990.68%
$144.00Nov 4$1.52$0.08$1.60$142.40$145.601.10%
$147.00Nov 4$0.05$1.61$1.66$145.34$148.661.14%
$143.00Nov 4$2.20$0.03$2.23$140.77$145.231.53%
$148.00Nov 4$0.02$2.85$2.87$145.13$150.871.97%
$142.00Nov 4$3.04$0.02$3.06$138.94$145.062.10%
$149.00Nov 4$0.02$3.50$3.52$145.48$152.522.42%
$141.00Nov 4$4.04$0.01$4.05$136.95$145.052.78%
$150.00Nov 4$0.01$4.72$4.73$145.27$154.733.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.09% of stock, avg 7.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$144.00Nov 4$0.05$0.08$0.13$143.87$147.13
$147.00$137.00Nov 4$0.05$0.12$0.17$136.83$147.17
$151.00$144.00Nov 4$0.12$0.08$0.20$143.80$151.20
$151.00$137.00Nov 4$0.12$0.12$0.24$136.76$151.24
$147.00$129.00Nov 4$0.05$0.27$0.32$128.68$147.32
$146.00$144.00Nov 4$0.21$0.08$0.29$143.71$146.29
$151.00$129.00Nov 4$0.12$0.27$0.39$128.61$151.39
$147.00$145.00Nov 4$0.05$0.26$0.31$144.69$147.31
$146.00$137.00Nov 4$0.21$0.12$0.33$136.67$146.33
$147.00$121.00Nov 4$0.05$0.38$0.43$120.57$147.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 0.92, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/121151/152Nov 4$0.48$0.5288%0.92$120.52$151.48
126/127151/152Nov 4$0.37$0.6388%0.59$126.63$151.37
128/129151/152Nov 4$0.36$0.6488%0.56$128.64$151.36
120/121146/147Nov 4$0.53$0.4765%1.13$120.47$146.53
126/127146/147Nov 4$0.42$0.5865%0.72$126.58$146.42
128/129146/147Nov 4$0.41$0.5965%0.69$128.59$146.41
130/131155/156Nov 20$0.51$0.4950%1.04$130.49$155.51
127/128155/156Nov 20$0.45$0.5554%0.82$127.55$155.45
132/133155/156Nov 20$0.52$0.4847%1.08$132.48$155.52
124/125155/156Nov 20$0.41$0.5958%0.69$124.59$155.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.38$4.6217%12.16
$145.00$146.00$147.00Nov 4$0.32$0.6856%2.12
$144.00$145.00$146.00Nov 4$0.35$0.6558%1.86
$146.00$147.00$148.00Nov 4$0.13$0.8726%6.69
$141.00$142.00$143.00Nov 6$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$146.00$147.00Nov 4$0.31$0.6955%2.23
$144.00$145.00$146.00Nov 4$0.34$0.6657%1.94
$143.00$144.00$145.00Nov 4$0.13$0.8730%6.69
$125.00$130.00$135.00Nov 11$0.29$4.7112%16.24
$130.00$135.00$140.00Nov 11$0.53$4.4720%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.14, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$144.001:2Nov 4-$0.84$0.16
$149.00$150.001:2Nov 4$0.00$1.00
$159.00$160.001:2Nov 4$0.00$1.00
$170.00$171.001:2Nov 6-$0.06$0.94
$155.00$156.001:2Nov 4-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 11-$0.14$4.86
$135.00$130.001:2Nov 18-$0.17$4.83
$148.00$147.001:2Nov 4-$0.37$0.63
$135.00$130.001:2Nov 11-$0.07$4.93
$130.00$125.001:2Nov 11-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 264 found (best yield 5.26%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$153.00Dec 18$7.650.435.2%5.26%10.44%161.5K
$150.00Dec 18$8.700.473.1%5.98%9.09%5073.8K
$155.00Dec 18$7.000.406.5%4.81%11.36%2881.7K
$149.00Dec 18$9.100.482.4%6.26%8.68%64106
$152.00Dec 18$7.900.444.5%5.43%9.92%16301
$157.00Dec 18$6.400.387.9%4.40%12.33%39192
$154.00Dec 18$7.250.415.9%4.98%10.85%31377
$156.00Dec 18$6.650.397.2%4.57%11.81%12287
$151.00Dec 18$8.250.453.8%5.67%9.47%100220
$158.00Dec 18$6.200.368.6%4.26%12.88%58266

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170,874
Total Puts 194,944
Put/Call Ratio 1.14
Net Difference -24,070

Prior's Put/Call Breakdown

Total Calls 96,992
Total Puts 47,032
Put/Call Ratio 0.48
Net Difference 49,960

Prior 7-Day Put/Call Summary

Total Calls 572,046
Total Puts 491,057
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All