Tour v535
USO
United States Oil
$145.16 -8.23%
◀ 11/4 15:00 ▶

Option Volume

Detail
ℹ
Current (11/04 3:00pm) 339,967
Calls: 153,864 (45%)
Puts: 186,103 (55%)
Prior (11/03) 89,863
Calls: 46,324 (52%)
Puts: 43,539 (48%)
Current vs Prior +278.32%
Calls: +232.15% (Calls)
Puts: +327.44% (Puts)
Prior 7-Day Total 1,063,179
Calls: 572,126 (54%)
Puts: 491,053 (46%)
Prior 7-Day Average 151,882
Calls: 81,732 (54%)
Puts: 70,150 (46%)
Current vs Prior 7-Day Avg +123.84%
Calls: +88.25%
Puts: +165.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:00pm) $129.77M
Calls: $45.35M (35%)
Puts: $84.41M (65%)
Prior (11/03) $38.89M
Calls: $20.59M (53%)
Puts: $18.30M (47%)
Current vs Prior +233.65%
Calls: +120.23%
Puts: +361.29%
Prior 7-Day Total $442.05M
Calls: $324.94M (74%)
Puts: $117.11M (26%)
Prior 7-Day Average $63.15M
Calls: $46.42M (74%)
Puts: $16.73M (26%)
Current vs Prior 7-Day Avg +105.49%
Calls: -2.30%
Puts: +404.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:00pm) 1.21
Prior (11/03) 0.94
Current vs Prior +28.69%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +34.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:00pm) 745,892
Calls: 363,519 (49%)
Puts: 382,373 (51%)
Prior (11/03) 686,776
Calls: 311,068 (45%)
Puts: 375,708 (55%)
Current vs Prior +8.61%
Prior 7-Day Total 3,462,978
Calls: 1,591,620 (46%)
Puts: 1,871,358 (54%)
Prior 7-Day Average 494,711
Calls: 227,374 (46%)
Puts: 267,336 (54%)
Current vs Prior 7-Day Avg +50.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/18) | Next (12/18)
Current 1.06% | 4.07%4.07% | 7.43%9.05% | 14.92%
Prior 3.12% | 4.92%4.92% | 8.09%9.43% | 16.00%
Current vs Prior -66.03% | -17.23%-17.23% | -8.23%-4.05% | -6.75%
Prior 7-Day Avg 3.35% | 5.13%3.73% | 7.00%10.54% | 16.81%
Current vs 7-Day Avg -68.37% | -20.59%+9.10% | +6.16%-14.16% | -11.22%
Prior 7-Day Eod 3.12% | 4.92%4.92% | 8.09%9.43% | 16.00%
Current vs 7-Day Eod -66.03% | -17.23%-17.23% | -8.23%-4.05% | -6.75%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.19% | 6.42%
Calls: 20.37% | 5.84%
Puts: 16.00% | 7.00%
Prior 6.67% | 5.77%
Calls: 6.47% | 5.33%
Puts: 6.87% | 6.20%
Current vs Prior +172.71% | +11.27%
Prior 7-Day Avg 15.54% | 10.56%
Calls: 17.48% | 6.42%
Puts: 13.61% | 14.71%
Current vs 7-Day Avg +17.03% | -39.23%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($84.41M). Massive premium surge with dollar volume up 234% vs prior. Dollar volume significantly above 7-day average (105% higher). Unusually high activity with volume up 278% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 628 of results (avg 5.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Nov 2022.0022.35$22.181.6%30.903
$125.00Nov 2021.1021.45$21.281.6%130.88142
$128.00Nov 1317.8518.15$18.001.7%40.90--
$126.00Nov 2020.2020.55$20.381.7%360.8811
$127.00Nov 2019.3519.70$19.521.8%600.8721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 1820.0020.25$20.131.2%1.8K0.662.7K
$174.00Nov 2029.6030.00$29.801.3%--0.8886
$173.00Nov 2028.7029.10$28.901.4%--0.88110
$169.00Nov 1324.3524.70$24.531.4%30.8987
$170.00Nov 2025.8526.25$26.051.5%230.86446

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.64, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 60.310.37$0.3417.6%4.1K0.09805
$158.00Nov 60.290.35$0.3218.8%4650.08220
$157.00Nov 60.340.40$0.3716.2%1.2K0.09606
$156.00Nov 60.400.46$0.4314.0%2.6K0.11158
$155.00Nov 60.490.51$0.504.0%4.1K0.131.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 60.320.36$0.3411.8%3740.08349
$135.00Nov 60.370.43$0.4015.0%2.0K0.101.0K
$136.00Nov 60.450.51$0.4812.5%2.1K0.12254
$130.00Nov 60.170.20$0.1915.8%2.5K0.0519.6K
$137.00Nov 60.540.62$0.5813.8%3350.14701

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 456 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 623.3025.85$24.5810.4%251.0031
$121.00Nov 622.1526.25$24.2016.9%271.0020
$122.00Nov 621.2025.25$23.2317.4%101.0024
$123.00Nov 620.3023.80$22.0515.9%81.0024
$124.00Nov 619.3022.90$21.1017.1%131.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 43.004.40$3.7037.8%1.3K1.00574
$150.00Nov 44.355.25$4.8018.8%8.6K1.0011.5K
$152.00Nov 46.557.30$6.9310.8%1.2K1.001.2K
$153.00Nov 47.658.20$7.936.9%1.6K1.00359
$154.00Nov 48.7010.60$9.6519.7%3841.00422

Most actively traded options today. High liquidity = easy entry/exit. 921 active (total vol 284.8K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 60.210.28$0.2528.0%5.2K0.062.3K
$171.00Nov 60.050.08$0.0742.9%4.9K0.024.8K
$145.00Nov 40.490.60$0.5420.4%4.1K0.5520
$155.00Nov 60.490.51$0.504.0%4.1K0.131.1K
$157.50Nov 60.310.37$0.3417.6%4.1K0.09805
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 62.692.74$2.721.8%9.9K0.486.8K
$150.00Nov 44.355.25$4.8018.8%8.6K1.0011.5K
$145.00Nov 40.340.45$0.4027.5%6.7K0.464.0K
$120.00Nov 200.580.61$0.605.0%6.3K0.078.1K
$140.00Nov 204.304.55$4.435.6%5.3K0.364.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 22.0%, max 43.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Nov 4Dec 1873.0%51.0%43.0%1.2K224
$145.00Nov 4Dec 1868.0%50.9%33.7%4.3K3.0K
$146.00Nov 4Dec 1872.5%54.6%32.7%1.7K184
$152.50Nov 6Dec 471.1%55.2%28.7%1.4K57
$145.50Nov 6Dec 1166.0%54.0%22.3%18764
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Nov 4Dec 1873.0%51.0%43.0%5.1K392
$145.00Nov 4Dec 1868.0%50.9%33.7%9.0K5.3K
$146.00Nov 4Dec 1872.5%54.6%32.7%1.8K483
$152.50Nov 6Dec 1171.1%55.4%28.2%445315
$145.50Nov 6Dec 1166.0%54.0%22.3%1.6K119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 483 found (best R:R 2.57, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Nov 6$0.38$0.62$0.38100%1.63$120.38
$120.00$121.00Nov 20$0.43$0.57$0.4392%1.33$120.43
$132.00$133.00Nov 6$0.45$0.55$0.4593%1.22$132.45
$131.00$132.00Nov 4$0.65$0.35$0.65100%0.54$131.65
$166.00$170.00Dec 18$0.65$3.35$0.6528%5.15$166.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.00$171.00Nov 4$0.28$0.72$0.28100%2.57$171.72
$155.00$154.00Nov 4$0.35$0.65$0.35100%1.86$154.65
$164.00$163.00Nov 4$0.47$0.53$0.47100%1.13$163.53
$149.00$148.00Nov 4$0.63$0.37$0.63100%0.59$148.37
$160.00$159.00Nov 6$0.62$0.38$0.6294%0.61$159.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 0.36, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$151.00$152.00Nov 4$0.11$0.11$0.8993%0.12$151.11
$167.00$167.50Dec 4$0.17$0.17$0.3377%0.52$167.17
$146.00$146.50Nov 13$0.28$0.28$0.2251%1.27$146.28
$146.00$147.00Dec 18$0.55$0.55$0.4548%1.22$146.55
$158.00$159.00Dec 18$0.39$0.39$0.6164%0.64$158.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Nov 18$1.33$1.33$3.6775%0.36$133.67
$121.00$120.00Nov 4$0.26$0.26$0.7496%0.35$120.74
$127.00$126.00Nov 4$0.26$0.26$0.7495%0.35$126.74
$129.00$128.00Nov 4$0.26$0.26$0.7494%0.35$128.74
$129.00$125.00Dec 11$0.91$0.91$3.0978%0.29$128.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.35, cheapest $2.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.50Nov 6Nov 13$2.3066.4%57.8%
$145.50Nov 6Nov 13$2.4566.0%58.0%
$147.50Nov 6Nov 13$2.3965.5%57.9%
$146.50Nov 6Nov 13$2.4365.5%57.8%
$143.50Nov 13Nov 27$2.3957.5%51.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.50Nov 6Nov 13$2.2866.4%57.8%
$145.50Nov 6Nov 13$2.3866.0%58.0%
$147.50Nov 6Nov 13$2.3565.5%57.9%
$146.50Nov 6Nov 13$2.4265.5%57.8%
$143.50Nov 13Nov 27$2.3557.5%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 264 found (cheapest 0.65% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Nov 4$0.54$0.40$0.94$144.06$145.940.65%
$146.00Nov 4$0.18$1.00$1.18$144.82$147.180.81%
$144.00Nov 4$1.29$0.13$1.42$142.58$145.420.98%
$147.00Nov 4$0.06$1.96$2.02$144.98$149.021.39%
$143.00Nov 4$1.99$0.05$2.04$140.96$145.041.41%
$142.00Nov 4$2.91$0.02$2.93$139.07$144.932.02%
$148.00Nov 4$0.02$3.07$3.09$144.91$151.092.13%
$149.00Nov 4$0.02$3.70$3.72$145.28$152.722.56%
$141.00Nov 4$3.88$0.02$3.90$137.10$144.902.69%
$150.00Nov 4$0.01$4.80$4.81$145.19$154.813.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.08% of stock, avg 7.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$143.00Nov 4$0.06$0.05$0.11$142.89$147.11
$151.00$143.00Nov 4$0.12$0.05$0.17$142.83$151.17
$147.00$144.00Nov 4$0.06$0.13$0.19$143.81$147.19
$151.00$144.00Nov 4$0.12$0.13$0.25$143.75$151.25
$146.00$143.00Nov 4$0.18$0.05$0.23$142.77$146.23
$146.00$144.00Nov 4$0.18$0.13$0.31$143.69$146.31
$147.00$129.00Nov 4$0.06$0.28$0.34$128.66$147.34
$147.00$127.00Nov 4$0.06$0.27$0.33$126.67$147.33
$151.00$127.00Nov 4$0.12$0.27$0.39$126.61$151.39
$151.00$129.00Nov 4$0.12$0.28$0.40$128.60$151.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 0.59, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/121151/152Nov 4$0.37$0.6389%0.59$120.63$151.37
126/127151/152Nov 4$0.37$0.6388%0.59$126.63$151.37
128/129151/152Nov 4$0.37$0.6387%0.59$128.63$151.37
120/121146/147Nov 4$0.38$0.6272%0.61$120.62$146.38
126/127146/147Nov 4$0.38$0.6270%0.61$126.62$146.38
128/129146/147Nov 4$0.38$0.6270%0.61$128.62$146.38
124/125154/155Nov 20$0.43$0.5756%0.75$124.57$154.43
133/134154/155Nov 20$0.55$0.4543%1.22$133.45$154.55
129/130154/155Nov 20$0.48$0.5250%0.92$129.52$154.48
131/132154/155Nov 20$0.51$0.4947%1.04$131.49$154.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.22$4.7816%21.73
$145.00$146.00$147.00Nov 4$0.24$0.7646%3.17
$146.00$147.00$148.00Nov 4$0.08$0.9221%11.50
$144.00$145.00$146.00Nov 4$0.39$0.6157%1.56
$143.00$144.00$145.00Nov 6$0.06$0.9411%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 18$0.15$4.8520%32.33
$125.00$130.00$135.00Nov 11$0.28$4.7213%16.86
$144.00$145.00$146.00Nov 4$0.33$0.6757%2.03
$143.00$144.00$145.00Nov 4$0.19$0.8138%4.26
$130.00$135.00$140.00Nov 11$0.57$4.4321%7.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.12, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$144.001:2Nov 4-$0.59$0.41
$135.00$140.001:2Nov 11-$3.88$1.12
$149.00$150.001:2Nov 4$0.00$1.00
$159.00$160.001:2Nov 4$0.00$1.00
$173.00$174.001:2Nov 6-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 11-$0.12$4.88
$135.00$130.001:2Nov 18-$0.11$4.89
$135.00$130.001:2Nov 11-$0.07$4.93
$130.00$125.001:2Nov 11-$0.01$4.99
$125.00$120.001:2Nov 18-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 263 found (best yield 5.37%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.00Dec 18$7.800.444.7%5.37%10.09%16301
$155.00Dec 18$6.850.406.8%4.72%11.50%2841.7K
$150.00Dec 18$8.500.463.3%5.86%9.19%4983.8K
$151.00Dec 18$8.100.454.0%5.58%9.60%100220
$154.00Dec 18$7.100.416.1%4.89%10.98%31377
$158.00Dec 18$6.100.368.8%4.20%13.05%57266
$149.00Dec 18$8.850.482.6%6.10%8.74%62106
$153.00Dec 18$7.400.425.4%5.10%10.50%151.5K
$157.00Dec 18$6.200.378.2%4.27%12.43%37192
$156.00Dec 18$6.450.387.5%4.44%11.91%12287

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,864
Total Puts 186,103
Put/Call Ratio 1.21
Net Difference -32,239

Prior's Put/Call Breakdown

Total Calls 46,324
Total Puts 43,539
Put/Call Ratio 0.94
Net Difference 2,785

Prior 7-Day Put/Call Summary

Total Calls 572,126
Total Puts 491,053
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All