Tour v534
USO
United States Oil
$144.50 -8.64%
◀ 11/4 13:00 ▶

Option Volume

Detail
ℹ
Current (11/04 1:00pm) 266,115
Calls: 118,269 (44%)
Puts: 147,846 (56%)
Prior (11/03) 48,577
Calls: 26,112 (54%)
Puts: 22,465 (46%)
Current vs Prior +447.82%
Calls: +352.93% (Calls)
Puts: +558.12% (Puts)
Prior 7-Day Total 1,063,179
Calls: 572,126 (54%)
Puts: 491,053 (46%)
Prior 7-Day Average 151,882
Calls: 81,732 (54%)
Puts: 70,150 (46%)
Current vs Prior 7-Day Avg +75.21%
Calls: +44.70%
Puts: +110.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 1:00pm) $117.53M
Calls: $36.72M (31%)
Puts: $80.81M (69%)
Prior (11/03) $21.47M
Calls: $10.55M (49%)
Puts: $10.91M (51%)
Current vs Prior +447.53%
Calls: +248.04%
Puts: +640.41%
Prior 7-Day Total $442.05M
Calls: $324.94M (74%)
Puts: $117.11M (26%)
Prior 7-Day Average $63.15M
Calls: $46.42M (74%)
Puts: $16.73M (26%)
Current vs Prior 7-Day Avg +86.11%
Calls: -20.89%
Puts: +382.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:00pm) 1.25
Prior (11/03) 0.86
Current vs Prior +45.30%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +39.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 1:00pm) 745,892
Calls: 363,519 (49%)
Puts: 382,373 (51%)
Prior (11/03) 686,776
Calls: 311,068 (45%)
Puts: 375,708 (55%)
Current vs Prior +8.61%
Prior 7-Day Total 3,462,978
Calls: 1,591,620 (46%)
Puts: 1,871,358 (54%)
Prior 7-Day Average 494,711
Calls: 227,374 (46%)
Puts: 267,336 (54%)
Current vs Prior 7-Day Avg +50.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/18) | Next (12/18)
Current 1.72% | 4.74%4.74% | 7.90%9.71% | 15.35%
Prior 3.12% | 4.92%4.92% | 8.09%9.43% | 16.00%
Current vs Prior -45.05% | -3.62%-3.62% | -2.43%+3.00% | -4.08%
Prior 7-Day Avg 3.35% | 5.13%3.73% | 7.00%10.54% | 16.81%
Current vs 7-Day Avg -48.83% | -7.54%+27.03% | +12.87%-7.86% | -8.67%
Prior 7-Day Eod 3.12% | 4.92%4.92% | 8.09%9.43% | 16.00%
Current vs 7-Day Eod -45.05% | -3.62%-3.62% | -2.43%+3.00% | -4.08%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.91% | 5.84%
Calls: 12.00% | 5.80%
Puts: 13.82% | 5.88%
Prior 6.67% | 5.77%
Calls: 6.47% | 5.33%
Puts: 6.87% | 6.20%
Current vs Prior +93.55% | +1.21%
Prior 7-Day Avg 15.54% | 10.56%
Calls: 17.48% | 6.42%
Puts: 13.61% | 14.71%
Current vs 7-Day Avg -16.94% | -44.72%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($80.81M). Massive premium surge with dollar volume up 448% vs prior. Dollar volume significantly above 7-day average (86% higher). Unusually high activity with volume up 448% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 685 of results (avg 5.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Nov 2024.3524.75$24.551.6%30.904
$122.00Nov 2023.4523.85$23.651.7%20.894
$125.00Nov 1320.2020.55$20.381.7%110.9035
$123.00Nov 2022.5522.95$22.751.8%10.8816
$126.00Nov 1319.3019.65$19.481.8%80.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 1120.9521.25$21.101.4%30.8933
$173.00Nov 2029.2029.70$29.451.7%--0.88110
$164.00Nov 1120.0020.35$20.181.7%--0.8831
$172.00Nov 2028.2528.75$28.501.8%--0.88178
$169.00Nov 1324.9025.35$25.131.8%30.8987

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.67, cheapest $0.75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 40.680.81$0.7517.3%3.0K0.4220
$160.00Nov 60.250.29$0.2714.8%4.7K0.072.3K
$157.50Nov 60.340.40$0.3716.2%3.6K0.09805
$158.00Nov 60.320.38$0.3517.1%4610.09220
$155.00Nov 60.500.58$0.5414.8%3.8K0.131.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 40.670.82$0.7520.0%3.3K0.42206
$130.00Nov 60.300.34$0.3212.5%2.1K0.0719.6K
$132.00Nov 60.410.48$0.4415.9%2110.09315
$131.00Nov 60.350.42$0.3917.9%6950.0851
$134.00Nov 60.560.64$0.6013.3%3200.12349

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 441 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 423.3524.85$24.106.2%221.00107
$123.00Nov 419.8521.80$20.839.4%2621.0084
$124.00Nov 419.6021.10$20.357.4%2411.0071
$126.00Nov 417.8019.20$18.507.6%4171.0035
$130.00Nov 414.1514.80$14.484.5%3400.9969
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$151.00Nov 46.257.05$6.6512.0%1.2K1.00507
$152.00Nov 47.258.10$7.6811.1%1.2K1.001.2K
$153.00Nov 48.108.80$8.458.3%1.6K1.00359
$154.00Nov 49.1010.10$9.6010.4%2841.00422
$155.00Nov 410.2010.90$10.556.6%1.1K1.00897

Most actively traded options today. High liquidity = easy entry/exit. 865 active (total vol 224.6K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Nov 60.050.08$0.0742.9%4.7K0.024.8K
$160.00Nov 60.250.29$0.2714.8%4.7K0.072.3K
$155.00Nov 60.500.58$0.5414.8%3.8K0.131.1K
$170.00Nov 110.450.51$0.4812.5%3.8K0.07569
$157.50Nov 60.340.40$0.3716.2%3.6K0.09805
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 45.206.10$5.6515.9%6.7K0.9711.5K
$120.00Nov 200.850.93$0.899.0%5.5K0.098.1K
$145.00Nov 41.151.32$1.2313.8%5.3K0.584.0K
$145.00Nov 63.303.50$3.405.9%5.3K0.526.8K
$140.00Nov 204.955.25$5.105.9%4.7K0.384.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 43.5%, max 91.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Nov 4Dec 18101.3%52.8%91.8%59298
$143.00Nov 4Dec 1893.8%52.6%78.2%275467
$144.00Nov 4Dec 1888.4%52.4%68.8%840224
$147.00Nov 4Dec 1890.9%55.9%62.7%2.0K88
$146.00Nov 4Dec 1890.8%55.8%62.6%856184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Nov 4Dec 18101.3%52.8%91.8%1.8K3.8K
$143.00Nov 4Dec 1893.8%52.6%78.2%2.3K1.2K
$144.00Nov 4Dec 1888.4%52.4%68.8%3.3K392
$147.00Nov 4Dec 1890.9%55.9%62.7%1.5K631
$146.00Nov 4Dec 1890.8%55.8%62.6%1.6K483

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 481 found (best R:R 3.35, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$129.00$130.00Nov 6$0.37$0.63$0.3794%1.70$129.37
$123.00$124.00Nov 4$0.48$0.52$0.48100%1.08$123.48
$146.00$148.00Dec 11$0.60$1.40$0.6051%2.33$146.60
$124.00$125.00Nov 6$0.63$0.37$0.6397%0.59$124.63
$135.00$140.00Dec 4$2.95$2.05$2.9569%0.69$137.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$164.00Nov 6$0.23$0.77$0.2394%3.35$164.77
$168.00$167.00Nov 6$0.40$0.60$0.40100%1.50$167.60
$170.00$169.00Nov 6$0.43$0.57$0.43100%1.33$169.57
$167.00$166.00Nov 11$0.48$0.52$0.4890%1.08$166.52
$165.00$164.00Nov 4$0.60$0.40$0.60100%0.67$164.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 339 found (best R:R 4.00, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Dec 11$0.80$0.80$0.2048%4.00$145.80
$149.00$149.50Nov 27$0.28$0.28$0.2256%1.27$149.28
$162.00$162.50Dec 4$0.17$0.17$0.3373%0.52$162.17
$149.00$149.50Nov 13$0.23$0.23$0.2760%0.85$149.23
$145.00$146.00Nov 18$0.53$0.53$0.4749%1.13$145.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$121.00$120.00Nov 4$0.26$0.26$0.7496%0.35$120.74
$130.00$125.00Dec 11$1.24$1.24$3.7676%0.33$128.76
$125.00$120.00Dec 11$0.92$0.92$4.0882%0.23$124.08
$125.00$120.00Dec 4$0.80$0.80$4.2083%0.19$124.20
$133.00$132.00Dec 18$0.43$0.43$0.5770%0.75$132.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.29, cheapest $2.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Nov 4Nov 6$2.2088.4%72.1%
$145.00Nov 4Nov 6$2.2086.2%73.1%
$148.50Nov 6Nov 13$2.3672.3%62.3%
$147.50Nov 6Nov 13$2.4672.1%62.4%
$145.50Nov 6Nov 13$2.5472.2%62.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Nov 4Nov 6$2.1888.4%72.1%
$145.00Nov 4Nov 6$2.1786.2%73.1%
$148.50Nov 6Nov 13$2.2572.3%62.3%
$147.50Nov 6Nov 13$2.3572.1%62.4%
$145.50Nov 6Nov 13$2.4572.2%62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 244 found (cheapest 1.37% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Nov 4$0.75$1.23$1.98$143.02$146.981.37%
$144.00Nov 4$1.25$0.75$2.00$142.00$146.001.38%
$146.00Nov 4$0.44$1.91$2.35$143.65$148.351.63%
$143.00Nov 4$1.96$0.45$2.41$140.59$145.411.67%
$147.00Nov 4$0.23$2.69$2.92$144.08$149.922.02%
$142.00Nov 4$2.76$0.28$3.04$138.96$145.042.10%
$148.00Nov 4$0.12$3.60$3.72$144.28$151.722.57%
$141.00Nov 4$3.65$0.17$3.82$137.18$144.822.64%
$149.00Nov 4$0.08$4.47$4.55$144.45$153.553.15%
$140.00Nov 4$4.63$0.10$4.73$135.27$144.733.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.12% of stock, avg 7.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Nov 4$0.08$0.10$0.18$139.82$149.18
$148.00$140.00Nov 4$0.12$0.10$0.22$139.78$148.22
$149.00$141.00Nov 4$0.08$0.17$0.25$140.75$149.25
$148.00$141.00Nov 4$0.12$0.17$0.29$140.71$148.29
$147.00$140.00Nov 4$0.23$0.10$0.33$139.67$147.33
$149.00$142.00Nov 4$0.08$0.28$0.36$141.64$149.36
$147.00$141.00Nov 4$0.23$0.17$0.40$140.60$147.40
$148.00$142.00Nov 4$0.12$0.28$0.40$141.60$148.40
$147.00$142.00Nov 4$0.23$0.28$0.51$141.49$147.51
$146.00$140.00Nov 4$0.44$0.10$0.54$139.46$146.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 0.59, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/121147/148Nov 4$0.37$0.6379%0.59$120.63$147.37
120/121146/147Nov 4$0.47$0.5368%0.89$120.53$146.47
126/127153/154Nov 20$0.45$0.5550%0.82$126.55$153.45
123/124153/154Nov 20$0.41$0.5953%0.69$123.59$153.41
126/127154/155Nov 20$0.42$0.5852%0.72$126.58$154.42
130/131153/154Nov 20$0.49$0.5144%0.96$130.51$153.49
122/123153/154Nov 20$0.39$0.6154%0.64$122.61$153.39
128/129153/154Nov 20$0.46$0.5447%0.85$128.54$153.46
123/124154/155Nov 20$0.38$0.6255%0.61$123.62$154.38
127/128153/154Nov 20$0.44$0.5649%0.79$127.56$153.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$146.00$147.00Nov 4$0.10$0.9026%9.00
$142.00$143.00$144.00Nov 4$0.09$0.9123%10.11
$141.00$142.00$143.00Nov 4$0.09$0.9116%10.11
$146.00$147.00$148.00Nov 4$0.10$0.9018%9.00
$144.00$145.00$146.00Nov 4$0.19$0.8130%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 11$0.31$4.6914%15.13
$145.00$146.00$147.00Nov 4$0.10$0.9027%9.00
$130.00$135.00$140.00Nov 11$0.53$4.4721%8.43
$120.00$125.00$130.00Nov 11$0.20$4.809%24.00
$125.00$130.00$135.00Nov 18$0.35$4.6514%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.53, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$145.001:2Nov 4-$0.25$0.75
$145.00$146.001:2Nov 4-$0.13$0.87
$143.00$144.001:2Nov 4-$0.54$0.46
$150.00$151.001:2Nov 4$0.00$1.00
$158.00$159.001:2Nov 4$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 11-$0.53$4.47
$135.00$130.001:2Nov 11-$0.29$4.71
$130.00$125.001:2Nov 11-$0.14$4.86
$145.00$144.001:2Nov 4-$0.27$0.73
$125.00$120.001:2Nov 11-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 263 found (best yield 5.95%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 18$8.600.463.8%5.95%9.76%3303.8K
$151.00Dec 18$8.200.454.5%5.67%10.17%97220
$149.00Dec 18$8.950.473.1%6.19%9.31%8106
$153.00Dec 18$7.450.425.9%5.16%11.04%151.5K
$147.00Dec 18$9.700.501.7%6.71%8.44%278
$145.00Dec 18$10.650.530.3%7.37%7.72%643.0K
$152.00Dec 18$7.700.435.2%5.33%10.52%9301
$154.00Dec 18$7.100.406.6%4.91%11.49%30377
$155.00Dec 18$6.800.397.3%4.71%11.97%1891.7K
$148.00Dec 18$9.200.482.4%6.37%8.79%10346

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,269
Total Puts 147,846
Put/Call Ratio 1.25
Net Difference -29,577

Prior's Put/Call Breakdown

Total Calls 26,112
Total Puts 22,465
Put/Call Ratio 0.86
Net Difference 3,647

Prior 7-Day Put/Call Summary

Total Calls 572,126
Total Puts 491,053
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All