Tour v533
USO
United States Oil
$144.90 -8.39%
◀ 11/4 12:00 ▶

Option Volume

Detail
ℹ
Current (11/04 12:00pm) 195,218
Calls: 88,973 (46%)
Puts: 106,245 (54%)
Prior (11/03) 41,286
Calls: 21,941 (53%)
Puts: 19,345 (47%)
Current vs Prior +372.84%
Calls: +305.51% (Calls)
Puts: +449.21% (Puts)
Prior 7-Day Total 1,063,179
Calls: 572,126 (54%)
Puts: 491,053 (46%)
Prior 7-Day Average 151,882
Calls: 81,732 (54%)
Puts: 70,150 (46%)
Current vs Prior 7-Day Avg +28.53%
Calls: +8.86%
Puts: +51.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 12:00pm) $91.22M
Calls: $27.69M (30%)
Puts: $63.53M (70%)
Prior (11/03) $18.46M
Calls: $8.89M (48%)
Puts: $9.57M (52%)
Current vs Prior +394.16%
Calls: +211.48%
Puts: +563.89%
Prior 7-Day Total $442.05M
Calls: $324.94M (74%)
Puts: $117.11M (26%)
Prior 7-Day Average $63.15M
Calls: $46.42M (74%)
Puts: $16.73M (26%)
Current vs Prior 7-Day Avg +44.46%
Calls: -40.34%
Puts: +279.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:00pm) 1.19
Prior (11/03) 0.88
Current vs Prior +35.44%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +33.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 12:00pm) 745,892
Calls: 363,519 (49%)
Puts: 382,373 (51%)
Prior (11/03) 686,776
Calls: 311,068 (45%)
Puts: 375,708 (55%)
Current vs Prior +8.61%
Prior 7-Day Total 3,462,978
Calls: 1,591,620 (46%)
Puts: 1,871,358 (54%)
Prior 7-Day Average 494,711
Calls: 227,374 (46%)
Puts: 267,336 (54%)
Current vs Prior 7-Day Avg +50.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/18) | Next (12/18)
Current 2.31% | 4.87%4.87% | 7.83%9.28% | 15.10%
Prior 3.12% | 4.92%4.92% | 8.09%9.43% | 16.00%
Current vs Prior -25.98% | -1.08%-1.09% | -3.21%-1.53% | -5.63%
Prior 7-Day Avg 3.35% | 5.13%3.73% | 7.00%10.54% | 16.81%
Current vs 7-Day Avg -31.07% | -5.10%+30.38% | +11.97%-11.91% | -10.15%
Prior 7-Day Eod 3.12% | 4.92%4.92% | 8.09%9.43% | 16.00%
Current vs 7-Day Eod -25.98% | -1.08%-1.09% | -3.21%-1.53% | -5.63%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.34% | 6.90%
Calls: 11.34% | 9.14%
Puts: 11.35% | 4.66%
Prior 6.67% | 5.77%
Calls: 6.47% | 5.33%
Puts: 6.87% | 6.20%
Current vs Prior +70.01% | +19.58%
Prior 7-Day Avg 15.54% | 10.56%
Calls: 17.48% | 6.42%
Puts: 13.61% | 14.71%
Current vs 7-Day Avg -27.04% | -34.69%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($63.53M). Massive premium surge with dollar volume up 394% vs prior. Unusually high activity with volume up 373% vs prior - elevated interest. Slightly bearish P/C ratio of 1.19.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 597 of results (avg 5.8%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Nov 2022.9523.35$23.151.7%--0.8916
$125.00Nov 2021.1521.55$21.351.9%30.87142
$126.00Nov 2020.3020.70$20.502.0%360.8611
$126.00Nov 1319.7020.10$19.902.0%80.89--
$127.00Nov 2019.4019.80$19.602.0%490.8521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 1120.4020.75$20.581.7%20.8933
$173.00Nov 2028.6029.10$28.851.7%--0.89110
$156.00Nov 611.3511.55$11.451.7%1220.89418
$165.00Nov 2021.2521.65$21.451.9%150.831.1K
$160.00Nov 1115.8016.10$15.951.9%440.85106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.66, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 40.540.65$0.6018.3%1.1K0.2810
$146.00Nov 40.870.97$0.9210.9%3490.397
$160.00Nov 60.230.26$0.2512.0%4.5K0.062.3K
$169.00Nov 60.070.08$0.0812.5%310.02246
$157.50Nov 60.350.41$0.3815.8%3.6K0.09805
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 40.380.46$0.4219.0%6170.203.1K
$143.00Nov 40.600.70$0.6515.4%7580.29257
$144.00Nov 40.901.03$0.9713.4%1.7K0.39206
$127.00Nov 60.190.23$0.2119.0%190.0423
$132.00Nov 60.390.45$0.4214.3%630.09315

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 423 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Nov 421.5523.00$22.286.5%2451.0084
$124.00Nov 420.6022.05$21.336.8%2061.0071
$131.00Nov 413.4015.55$14.4814.8%3190.9921
$120.00Nov 424.4527.05$25.7510.1%190.99107
$128.00Nov 415.9018.05$16.9812.7%5780.9984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$153.00Nov 47.658.30$7.988.1%1.6K1.00359
$154.00Nov 48.859.25$9.054.4%2481.00422
$155.00Nov 49.8510.25$10.054.0%1.1K1.00897
$156.00Nov 410.6511.45$11.057.2%2461.00586
$157.00Nov 411.3512.30$11.838.0%1311.00972

Most actively traded options today. High liquidity = easy entry/exit. 805 active (total vol 166.5K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Nov 60.050.07$0.0633.3%4.7K0.024.8K
$160.00Nov 60.230.26$0.2512.0%4.5K0.062.3K
$157.50Nov 60.350.41$0.3815.8%3.6K0.09805
$155.00Nov 60.530.59$0.5610.7%3.5K0.131.1K
$170.00Nov 110.370.47$0.4223.8%2.6K0.07569
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 44.955.35$5.157.8%5.8K0.9211.5K
$120.00Nov 200.780.83$0.816.2%5.3K0.088.1K
$145.00Nov 63.153.30$3.224.7%4.7K0.496.8K
$145.00Nov 206.707.00$6.854.4%3.7K0.486.3K
$140.00Dec 187.758.10$7.934.4%3.6K0.399.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 65.8%, max 123.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Nov 4Dec 18115.0%51.5%123.3%6298
$143.00Nov 4Dec 18112.9%51.8%118.2%104467
$145.00Nov 4Dec 18110.2%51.4%114.4%4643.0K
$144.00Nov 4Dec 18109.7%51.4%113.2%56224
$148.00Nov 4Dec 18108.7%54.6%99.0%998360
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Nov 4Dec 18115.0%51.5%123.3%6293.8K
$143.00Nov 4Dec 18112.9%51.8%118.2%7691.2K
$145.00Nov 4Dec 18110.2%51.4%114.4%5.0K5.3K
$144.00Nov 4Dec 18109.7%51.4%113.2%1.8K392
$148.00Nov 4Dec 18108.7%54.6%99.0%1.9K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 464 found (best R:R 9.00, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$129.00Nov 4$0.40$0.60$0.4099%1.50$128.40
$120.00$121.00Nov 6$0.40$0.60$0.4098%1.50$120.40
$135.00$143.00Dec 4$4.68$3.32$4.6870%0.71$139.68
$154.00$157.00Dec 11$0.70$2.30$0.7040%3.29$154.70
$166.00$170.00Dec 18$0.73$3.27$0.7327%4.48$166.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.00$161.00Nov 6$0.10$0.90$0.1094%9.00$161.90
$167.00$166.00Nov 11$0.24$0.76$0.2490%3.17$166.76
$161.00$160.00Nov 4$0.37$0.63$0.37100%1.70$160.63
$166.00$165.00Nov 6$0.42$0.58$0.42100%1.38$165.58
$171.00$170.00Nov 6$0.53$0.47$0.53100%0.89$170.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 330 found (best R:R 1.08, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Dec 11$0.61$0.61$0.3947%1.56$145.61
$147.00$148.00Dec 18$0.55$0.55$0.4549%1.22$147.55
$159.00$160.00Dec 11$0.37$0.37$0.6366%0.59$159.37
$152.50$153.00Nov 27$0.23$0.23$0.2762%0.85$152.73
$145.50$146.00Nov 13$0.28$0.28$0.2250%1.27$145.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$140.00Nov 18$2.08$2.08$1.9255%1.08$141.92
$130.00$125.00Dec 11$1.27$1.27$3.7376%0.34$128.73
$138.00$135.00Dec 11$1.20$1.20$1.8065%0.67$136.80
$135.00$125.00Nov 18$1.49$1.49$8.5176%0.18$133.51
$144.50$143.00Dec 11$0.86$0.86$0.6454%1.34$143.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $2.08, cheapest $1.81)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Nov 4Nov 6$1.92110.2%72.6%
$144.00Nov 4Nov 6$1.89109.7%74.2%
$146.00Nov 4Nov 6$1.86107.5%72.1%
$149.50Nov 6Nov 13$2.0872.2%60.1%
$145.50Nov 6Nov 13$2.2972.9%61.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Nov 4Nov 6$1.81110.2%72.6%
$144.00Nov 4Nov 6$1.85109.7%74.2%
$146.00Nov 4Nov 6$1.81107.5%72.1%
$149.50Nov 6Nov 13$1.9772.2%60.1%
$145.50Nov 6Nov 13$2.2772.9%61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 239 found (cheapest 1.93% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Nov 4$1.38$1.41$2.79$142.21$147.791.93%
$146.00Nov 4$0.92$1.97$2.89$143.11$148.891.99%
$144.00Nov 4$1.94$0.97$2.91$141.09$146.912.01%
$143.00Nov 4$2.61$0.65$3.26$139.74$146.262.25%
$147.00Nov 4$0.60$2.66$3.26$143.74$150.262.25%
$142.00Nov 4$3.38$0.42$3.80$138.20$145.802.62%
$148.00Nov 4$0.38$3.43$3.81$144.19$151.812.63%
$141.00Nov 4$4.20$0.26$4.46$136.54$145.463.08%
$149.00Nov 4$0.23$4.28$4.51$144.49$153.513.11%
$150.00Nov 4$0.13$5.15$5.28$144.72$155.283.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.27% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$141.00Nov 4$0.13$0.26$0.39$140.61$150.39
$149.00$141.00Nov 4$0.23$0.26$0.49$140.51$149.49
$150.00$142.00Nov 4$0.13$0.42$0.55$141.45$150.55
$148.00$141.00Nov 4$0.38$0.26$0.64$140.36$148.64
$149.00$142.00Nov 4$0.23$0.42$0.65$141.35$149.65
$148.00$142.00Nov 4$0.38$0.42$0.80$141.20$148.80
$150.00$143.00Nov 4$0.13$0.65$0.78$142.22$150.78
$147.00$141.00Nov 4$0.60$0.26$0.86$140.14$147.86
$149.00$143.00Nov 4$0.23$0.65$0.88$142.12$149.88
$147.00$142.00Nov 4$0.60$0.42$1.02$140.98$148.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 0.35, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126149/150Nov 4$0.26$0.7483%0.35$125.74$149.26
125/126148/149Nov 4$0.31$0.6976%0.45$125.69$148.31
125/126147/148Nov 4$0.38$0.6267%0.61$125.62$147.38
136/137157/158Dec 4$0.67$0.3333%2.03$136.33$157.67
132/133157/158Dec 4$0.60$0.4040%1.50$132.40$157.60
130/131157/158Dec 4$0.55$0.4543%1.22$130.45$157.55
122/123153/154Nov 20$0.43$0.5755%0.75$122.57$153.43
124/125153/154Nov 20$0.45$0.5553%0.82$124.55$153.45
129/130153/154Nov 20$0.51$0.4947%1.04$129.49$153.51
134/135157/158Dec 4$0.61$0.3937%1.56$134.39$157.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$142.50$145.00Dec 11$0.06$2.448%40.67
$141.00$142.00$143.00Nov 4$0.05$0.9515%19.00
$144.00$145.00$146.00Nov 4$0.10$0.9023%9.00
$147.00$148.00$149.00Nov 4$0.07$0.9315%13.29
$143.00$144.00$145.00Nov 4$0.11$0.8921%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 11$0.48$4.5220%9.42
$120.00$125.00$130.00Nov 11$0.18$4.828%26.78
$146.00$147.00$148.00Nov 4$0.08$0.9219%11.50
$125.00$130.00$135.00Nov 11$0.34$4.6614%13.71
$141.00$142.00$143.00Nov 4$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.44, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$148.00$149.001:2Nov 4-$0.08$0.92
$147.00$148.001:2Nov 4-$0.16$0.84
$146.00$147.001:2Nov 4-$0.28$0.72
$156.00$157.001:2Nov 4$0.00$1.00
$158.00$159.001:2Nov 4$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 11-$0.44$4.56
$135.00$130.001:2Nov 11-$0.18$4.82
$130.00$125.001:2Nov 11-$0.12$4.88
$140.00$135.001:2Nov 18-$1.10$3.90
$125.00$120.001:2Nov 11-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 255 found (best yield 5.94%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 18$8.600.473.5%5.94%9.45%1583.8K
$151.00Dec 18$8.250.454.2%5.69%9.90%82220
$155.00Dec 18$6.900.407.0%4.76%11.73%941.7K
$152.00Dec 18$7.800.444.9%5.38%10.28%2301
$147.00Dec 18$9.800.511.4%6.76%8.21%278
$153.00Dec 18$7.450.425.6%5.14%10.73%141.5K
$156.00Dec 18$6.500.397.7%4.49%12.15%11287
$146.00Dec 18$10.250.520.8%7.07%7.83%1177
$148.00Dec 18$9.300.492.1%6.42%8.56%7346
$149.00Dec 18$8.850.482.8%6.11%8.94%7106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,973
Total Puts 106,245
Put/Call Ratio 1.19
Net Difference -17,272

Prior's Put/Call Breakdown

Total Calls 21,941
Total Puts 19,345
Put/Call Ratio 0.88
Net Difference 2,596

Prior 7-Day Put/Call Summary

Total Calls 572,126
Total Puts 491,053
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All