Tour v533
USO
United States Oil
$150.45 -4.88%
◀ 11/4 11:00 ▶

Option Volume

Detail
ℹ
Current (11/04 11:00am) 79,879
Calls: 42,249 (53%)
Puts: 37,630 (47%)
Prior (11/03) 29,948
Calls: 16,528 (55%)
Puts: 13,420 (45%)
Current vs Prior +166.73%
Calls: +155.62% (Calls)
Puts: +180.40% (Puts)
Prior 7-Day Total 1,063,179
Calls: 572,126 (54%)
Puts: 491,053 (46%)
Prior 7-Day Average 151,882
Calls: 81,732 (54%)
Puts: 70,150 (46%)
Current vs Prior 7-Day Avg -47.41%
Calls: -48.31%
Puts: -46.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 11:00am) $32.68M
Calls: $17.17M (53%)
Puts: $15.52M (47%)
Prior (11/03) $11.89M
Calls: $6.69M (56%)
Puts: $5.20M (44%)
Current vs Prior +174.95%
Calls: +156.68%
Puts: +198.45%
Prior 7-Day Total $442.05M
Calls: $324.94M (74%)
Puts: $117.11M (26%)
Prior 7-Day Average $63.15M
Calls: $46.42M (74%)
Puts: $16.73M (26%)
Current vs Prior 7-Day Avg -48.25%
Calls: -63.02%
Puts: -7.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:00am) 0.89
Prior (11/03) 0.81
Current vs Prior +9.69%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -0.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 11:00am) 745,892
Calls: 363,519 (49%)
Puts: 382,373 (51%)
Prior (11/03) 686,776
Calls: 311,068 (45%)
Puts: 375,708 (55%)
Current vs Prior +8.61%
Prior 7-Day Total 3,462,978
Calls: 1,591,620 (46%)
Puts: 1,871,358 (54%)
Prior 7-Day Average 494,711
Calls: 227,374 (46%)
Puts: 267,336 (54%)
Current vs Prior 7-Day Avg +50.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/18) | Next (12/18)
Current 1.98% | 4.09%4.09% | 7.40%8.83% | 15.03%
Prior 3.12% | 4.92%4.92% | 8.09%9.43% | 16.00%
Current vs Prior -36.58% | -16.89%-16.90% | -8.59%-6.36% | -6.04%
Prior 7-Day Avg 3.35% | 5.13%3.73% | 7.00%10.54% | 16.81%
Current vs 7-Day Avg -40.94% | -20.27%+9.54% | +5.75%-16.24% | -10.54%
Prior 7-Day Eod 3.12% | 4.92%4.92% | 8.09%9.43% | 16.00%
Current vs 7-Day Eod -36.58% | -16.89%-16.90% | -8.59%-6.36% | -6.04%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.38% | 6.67%
Calls: 9.03% | 6.89%
Puts: 9.74% | 6.45%
Prior 6.67% | 5.77%
Calls: 6.47% | 5.33%
Puts: 6.87% | 6.20%
Current vs Prior +40.63% | +15.60%
Prior 7-Day Avg 15.54% | 10.56%
Calls: 17.48% | 6.42%
Puts: 13.61% | 14.71%
Current vs 7-Day Avg -39.65% | -36.86%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 175% vs prior. Unusually high activity with volume up 167% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 555 of results (avg 6.2%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Nov 2020.6020.95$20.781.7%230.8823
$129.00Nov 2022.3522.75$22.551.8%230.9041
$130.00Nov 2021.4521.85$21.651.8%400.89402
$133.00Nov 1318.1518.50$18.331.9%310.903
$134.00Nov 1317.2517.60$17.432.0%760.8821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2030.2530.70$30.481.5%10.8853
$140.00Dec 186.006.10$6.051.7%4360.319.0K
$171.00Nov 1120.9021.25$21.081.7%100.9173
$169.00Nov 1119.0519.40$19.231.8%--0.8914
$176.00Nov 2026.4526.95$26.701.9%20.869

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.63, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$151.00Nov 40.901.01$0.9611.5%550.4324
$165.00Nov 60.170.20$0.1915.8%2590.051.6K
$161.00Nov 60.360.41$0.3912.8%970.102.1K
$173.00Nov 60.050.06$0.0616.7%4540.0221.4K
$160.00Nov 60.430.52$0.4818.8%1.9K0.122.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 40.360.40$0.3810.5%2370.211.0K
$149.00Nov 40.570.66$0.6214.5%4290.32574
$139.00Nov 60.250.30$0.2817.9%280.07123
$140.00Nov 60.310.36$0.3414.7%2770.0911.3K
$141.00Nov 60.390.46$0.4316.3%1240.11440

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 413 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Nov 427.2029.60$28.408.5%541.0084
$124.00Nov 426.1528.60$27.388.9%151.0071
$125.00Nov 425.2027.60$26.409.1%241.0055
$126.00Nov 424.0526.60$25.3310.1%3581.0035
$132.00Nov 418.1020.60$19.3512.9%361.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$158.00Nov 45.508.00$6.7537.0%1811.00945
$159.00Nov 47.659.20$8.4318.4%1841.00967
$160.00Nov 47.6510.45$9.0530.9%3551.001.0K
$161.00Nov 48.5011.25$9.8827.8%21.00174
$162.00Nov 411.5011.80$11.652.6%831.00373

Most actively traded options today. High liquidity = easy entry/exit. 706 active (total vol 69.1K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$176.00Nov 60.010.06$0.03166.7%4.7K0.015.2K
$171.00Nov 60.040.10$0.0785.7%4.7K0.024.8K
$160.00Nov 60.430.52$0.4818.8%1.9K0.122.3K
$155.00Nov 61.111.25$1.1811.9%1.9K0.271.1K
$157.50Nov 60.700.81$0.7614.5%1.4K0.19805
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 204.154.45$4.307.0%3.3K0.356.3K
$150.00Nov 62.502.66$2.586.2%1.9K0.473.7K
$150.00Nov 40.961.07$1.0210.8%1.4K0.4411.5K
$153.00Nov 42.843.05$2.957.1%1.3K0.79359
$150.00Nov 134.855.20$5.037.0%1.2K0.471.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 32.7%, max 63.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Nov 4Dec 1884.1%51.3%63.9%--360
$151.00Nov 4Dec 1883.8%51.4%63.1%135244
$150.00Nov 4Dec 1882.3%51.2%60.7%693.9K
$149.00Nov 4Dec 1881.3%51.1%59.2%3208
$153.00Nov 4Dec 1886.7%54.9%57.9%5051.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Nov 4Dec 1884.1%51.3%63.9%2381.6K
$151.00Nov 4Dec 1883.8%51.4%63.1%855746
$150.00Nov 4Dec 1882.3%51.2%60.7%1.7K14.0K
$149.00Nov 4Dec 1881.3%51.1%59.2%450802
$153.00Nov 4Dec 1886.7%54.9%57.9%1.3K635

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 467 found (best R:R 0.80, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$151.00Dec 11$6.12$4.88$6.1270%0.80$146.12
$125.00$126.00Nov 20$0.35$0.65$0.3593%1.86$125.35
$145.00$146.00Nov 4$0.40$0.60$0.4095%1.50$145.40
$130.00$132.00Nov 13$1.33$0.67$1.3392%0.50$131.33
$141.00$142.00Nov 4$0.52$0.48$0.5298%0.92$141.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$176.00$175.00Nov 13$0.17$0.83$0.1790%4.88$175.83
$166.00$165.00Nov 6$0.27$0.73$0.2794%2.70$165.73
$158.00$157.00Nov 4$0.40$0.60$0.40100%1.50$157.60
$167.00$166.00Nov 4$0.60$0.40$0.60100%0.67$166.40
$160.00$159.00Nov 4$0.62$0.38$0.62100%0.61$159.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 336 found (best R:R 4.00, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$178.00$179.00Nov 4$0.80$0.80$0.2088%4.00$178.80
$171.00$172.00Dec 11$0.52$0.52$0.4873%1.08$171.52
$179.00$180.00Nov 4$0.26$0.26$0.7496%0.35$179.26
$174.00$175.00Nov 4$0.13$0.13$0.8796%0.15$174.13
$160.00$161.00Dec 18$0.43$0.43$0.5759%0.75$160.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$135.00Dec 11$1.23$1.23$2.7771%0.44$137.77
$130.00$125.00Dec 11$0.87$0.87$4.1383%0.21$129.13
$143.00$140.00Dec 11$1.15$1.15$1.8565%0.62$141.85
$149.50$147.00Dec 11$1.22$1.22$1.2855%0.95$148.28
$144.50$143.00Dec 11$0.68$0.68$0.8263%0.83$143.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.00, cheapest $1.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.00Nov 4Nov 6$1.5184.8%60.4%
$151.00Nov 4Nov 6$1.5783.8%60.0%
$150.00Nov 4Nov 6$1.6182.3%59.7%
$149.00Nov 4Nov 6$1.5381.3%60.0%
$147.50Nov 6Nov 13$2.4061.1%55.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.00Nov 4Nov 6$1.4884.8%60.4%
$151.00Nov 4Nov 6$1.5683.8%60.0%
$150.00Nov 4Nov 6$1.5682.3%59.7%
$149.00Nov 4Nov 6$1.5281.3%60.0%
$147.50Nov 6Nov 13$2.2961.1%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 247 found (cheapest 1.64% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Nov 4$1.44$1.02$2.46$147.54$152.461.64%
$151.00Nov 4$0.96$1.54$2.50$148.50$153.501.66%
$149.00Nov 4$2.07$0.62$2.69$146.31$151.691.79%
$152.00Nov 4$0.61$2.20$2.81$149.19$154.811.87%
$148.00Nov 4$2.85$0.38$3.23$144.77$151.232.15%
$153.00Nov 4$0.38$2.95$3.33$149.67$156.332.21%
$147.00Nov 4$3.65$0.23$3.88$143.12$150.882.58%
$154.00Nov 4$0.23$3.83$4.06$149.94$158.062.70%
$155.00Nov 4$0.14$4.70$4.84$150.16$159.843.22%
$150.00Nov 6$3.05$2.58$5.63$144.37$155.633.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.25% of stock, avg 7.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$154.00$146.00Nov 4$0.23$0.14$0.37$145.63$154.37
$154.00$147.00Nov 4$0.23$0.23$0.46$146.54$154.46
$153.00$146.00Nov 4$0.38$0.14$0.52$145.48$153.52
$153.00$147.00Nov 4$0.38$0.23$0.61$146.39$153.61
$154.00$148.00Nov 4$0.23$0.38$0.61$147.39$154.61
$153.00$148.00Nov 4$0.38$0.38$0.76$147.24$153.76
$152.00$146.00Nov 4$0.61$0.14$0.75$145.25$152.75
$152.00$147.00Nov 4$0.61$0.23$0.84$146.16$152.84
$154.00$149.00Nov 4$0.23$0.62$0.85$148.15$154.85
$152.00$148.00Nov 4$0.61$0.38$0.99$147.01$152.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 0.69, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
147/148179/180Nov 4$0.41$0.5974%0.69$147.59$179.41
148/149179/180Nov 4$0.50$0.5064%1.00$148.50$179.50
147/148174/175Nov 4$0.28$0.7275%0.39$147.72$174.28
148/149174/175Nov 4$0.37$0.6365%0.59$148.63$174.37
139/140167/168Dec 11$0.59$0.4138%1.44$139.41$167.59
143/144157/158Nov 13$0.27$0.2338%1.17$143.23$157.27
144/144157/158Nov 13$0.27$0.2336%1.17$143.73$157.27
134/135167/168Dec 11$0.49$0.5146%0.96$134.51$167.49
143/144158/158Nov 13$0.25$0.2539%1.00$143.25$157.75
144/144158/158Nov 13$0.25$0.2538%1.00$143.75$157.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.00$153.00$154.00Nov 4$0.08$0.9218%11.50
$150.00$151.00$152.00Nov 4$0.13$0.8725%6.69
$153.00$154.00$155.00Nov 4$0.06$0.9412%15.67
$151.00$152.00$153.00Nov 4$0.12$0.8822%7.33
$153.00$154.00$155.00Nov 6$0.05$0.9510%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Dec 18$0.13$4.878%37.46
$125.00$130.00$135.00Nov 11$0.14$4.868%34.71
$130.00$135.00$140.00Nov 11$0.30$4.7013%15.67
$151.00$152.00$153.00Nov 4$0.09$0.9122%10.11
$149.00$150.00$151.00Nov 4$0.12$0.8826%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-3.95, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$151.001:2Dec 11-$4.03$6.97
$151.00$152.001:2Nov 4-$0.26$0.74
$152.00$153.001:2Nov 4-$0.15$0.85
$153.00$154.001:2Nov 4-$0.08$0.92
$154.00$155.001:2Nov 4-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Nov 18-$3.95$6.05
$140.00$135.001:2Nov 11-$0.08$4.92
$135.00$130.001:2Nov 11-$0.05$4.95
$130.00$125.001:2Nov 11$0.00$5.00
$150.00$149.001:2Nov 4-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 225 found (best yield 5.35%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$158.00Dec 18$8.050.445.0%5.35%10.37%39266
$160.00Dec 18$7.450.416.3%4.95%11.30%1172.4K
$162.00Dec 18$6.850.397.7%4.55%12.23%43449
$157.00Dec 18$8.400.454.3%5.58%9.94%3192
$159.00Dec 18$7.750.425.7%5.15%10.83%11183
$155.00Dec 18$9.150.483.0%6.08%9.11%451.7K
$161.00Dec 18$7.100.407.0%4.72%11.73%--290
$154.00Dec 18$9.550.492.4%6.35%8.71%6377
$156.00Dec 18$8.700.463.7%5.78%9.47%10287
$153.00Dec 18$9.950.501.7%6.61%8.31%31.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,249
Total Puts 37,630
Put/Call Ratio 0.89
Net Difference 4,619

Prior's Put/Call Breakdown

Total Calls 16,528
Total Puts 13,420
Put/Call Ratio 0.81
Net Difference 3,108

Prior 7-Day Put/Call Summary

Total Calls 572,126
Total Puts 491,053
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All