Tour v533
USO
United States Oil
$153.22 -3.13%
◀ 11/4 10:00 ▶

Option Volume

Detail
ℹ
Current (11/04 10:00am) 46,146
Calls: 26,165 (57%)
Puts: 19,981 (43%)
Prior (11/03) 12,216
Calls: 6,549 (54%)
Puts: 5,667 (46%)
Current vs Prior +277.75%
Calls: +299.53% (Calls)
Puts: +252.59% (Puts)
Prior 7-Day Total 1,167,588
Calls: 608,241 (52%)
Puts: 559,347 (48%)
Prior 7-Day Average 166,798
Calls: 86,891 (52%)
Puts: 79,906 (48%)
Current vs Prior 7-Day Avg -72.33%
Calls: -69.89%
Puts: -74.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:00am) $11.42M
Calls: $5.21M (46%)
Puts: $6.22M (54%)
Prior (11/03) $4.61M
Calls: $3.05M (66%)
Puts: $1.56M (34%)
Current vs Prior +147.88%
Calls: +70.79%
Puts: +298.57%
Prior 7-Day Total $524.31M
Calls: $411.82M (79%)
Puts: $112.48M (21%)
Prior 7-Day Average $74.90M
Calls: $58.83M (79%)
Puts: $16.07M (21%)
Current vs Prior 7-Day Avg -84.75%
Calls: -91.15%
Puts: -61.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:00am) 0.76
Prior (11/03) 0.87
Current vs Prior -11.75%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -19.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:00am) 745,892
Calls: 363,519 (49%)
Puts: 382,373 (51%)
Prior (11/03) 686,776
Calls: 311,068 (45%)
Puts: 375,708 (55%)
Current vs Prior +8.61%
Prior 7-Day Total 3,233,203
Calls: 1,500,714 (46%)
Puts: 1,732,489 (54%)
Prior 7-Day Average 461,886
Calls: 214,387 (46%)
Puts: 247,498 (54%)
Current vs Prior 7-Day Avg +61.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/18) | Next (12/18)
Current 1.87% | 4.01%4.01% | 7.36%8.73% | 15.06%
Prior 4.39% | 5.85%5.85% | 8.83%10.88% | 16.41%
Current vs Prior -57.29% | -31.41%-31.41% | -16.62%-19.81% | -8.27%
Prior 7-Day Avg 3.04% | 5.18%3.16% | 6.77%10.98% | 17.07%
Current vs 7-Day Avg -38.34% | -22.56%+27.06% | +8.72%-20.53% | -11.78%
Prior 7-Day Eod 4.39% | 5.85%4.92% | 8.09%9.43% | 16.00%
Current vs 7-Day Eod -57.29% | -31.41%-18.40% | -9.03%-7.43% | -5.91%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.13% | 6.69%
Calls: 11.02% | 7.12%
Puts: 11.25% | 6.25%
Prior 7.98% | 7.07%
Calls: 8.22% | 7.32%
Puts: 7.74% | 6.82%
Current vs Prior +39.47% | -5.37%
Prior 7-Day Avg 15.79% | 10.94%
Calls: 17.72% | 7.01%
Puts: 13.86% | 14.87%
Current vs 7-Day Avg -29.49% | -38.86%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 148% vs prior. Unusually high activity with volume up 278% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHNEUTRALBULLISH
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 544 of results (avg 5.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 2022.1522.50$22.331.6%--0.8926
$131.00Nov 2023.0523.45$23.251.7%10.9023
$135.00Nov 1318.8519.20$19.021.8%60.9026
$155.00Dec 1810.6510.85$10.751.9%270.511.7K
$133.00Nov 2021.2521.65$21.451.9%--0.8836
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2027.6028.05$27.831.6%10.8853
$176.00Nov 1323.2523.65$23.451.7%--0.9010
$175.00Nov 1322.3022.70$22.501.8%--0.8929
$173.00Nov 2021.2521.65$21.451.9%--0.82110
$173.00Nov 1320.4520.85$20.651.9%--0.8825

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.72, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$154.00Nov 40.760.87$0.8213.4%4480.4027
$165.00Nov 60.250.30$0.2817.9%1410.081.6K
$164.00Nov 60.310.37$0.3417.6%440.10645
$163.00Nov 60.380.46$0.4219.0%940.11650
$161.00Nov 60.580.68$0.6315.9%540.162.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 40.250.30$0.2817.9%5940.1611.5K
$151.00Nov 40.400.48$0.4418.2%5120.24507
$143.00Nov 60.350.41$0.3815.8%640.10298
$144.00Nov 60.410.49$0.4517.8%--0.11258
$145.00Nov 60.510.57$0.5411.1%1140.136.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 381 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Nov 429.6530.50$30.082.8%31.0084
$124.00Nov 428.7029.55$29.132.9%--1.0071
$125.00Nov 427.7528.45$28.102.5%71.0055
$126.00Nov 426.8027.40$27.102.2%151.0035
$127.00Nov 425.7026.45$26.082.9%131.0069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.00Nov 427.3030.10$28.709.8%--1.0029
$168.00Nov 414.5015.50$15.006.7%--1.00193
$172.00Nov 418.5019.45$18.985.0%91.00128
$173.00Nov 419.4520.40$19.924.8%131.006
$170.00Nov 416.5517.35$16.954.7%120.99182

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 40.4K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$176.00Nov 60.010.08$0.05140.0%4.7K0.015.2K
$171.00Nov 60.050.13$0.0988.9%4.7K0.034.8K
$155.00Nov 61.942.10$2.027.9%1.4K0.411.1K
$160.00Nov 60.720.82$0.7713.0%1.1K0.192.3K
$157.50Nov 61.161.37$1.2716.5%7990.29805
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 203.303.60$3.458.7%2.2K0.306.3K
$150.00Nov 61.461.60$1.539.2%1.2K0.323.7K
$153.00Nov 41.011.15$1.0813.0%9930.47359
$150.00Nov 133.704.10$3.9010.3%9500.391.7K
$140.00Nov 202.172.30$2.245.8%7480.214.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 26.0%, max 55.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 4Dec 1879.8%51.5%55.0%403.9K
$151.00Nov 4Dec 1876.5%51.8%47.6%111244
$152.00Nov 4Dec 1873.3%51.6%42.0%150393
$153.00Nov 4Dec 1871.9%51.2%40.3%3461.5K
$156.00Nov 4Dec 1876.0%54.8%38.6%38400
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 4Dec 1879.8%51.5%55.0%89514.0K
$151.00Nov 4Dec 1876.5%51.8%47.6%512746
$152.00Nov 4Dec 1873.3%51.6%42.0%4961.8K
$153.00Nov 4Dec 1871.9%51.2%40.3%994635
$156.00Nov 4Dec 1876.0%54.8%38.6%175908

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 443 found (best R:R 4.88, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Dec 18$0.85$4.15$0.8533%4.88$170.85
$140.00$141.00Nov 6$0.53$0.47$0.5393%0.89$140.53
$175.00$180.00Dec 18$0.87$4.13$0.8728%4.75$175.87
$160.00$163.00Dec 11$0.87$2.13$0.8743%2.45$160.87
$170.00$180.00Nov 18$0.83$9.17$0.8319%11.05$170.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.00$176.00Nov 6$0.40$0.60$0.4099%1.50$176.60
$167.00$166.00Nov 4$0.58$0.42$0.5899%0.72$166.42
$172.00$171.00Nov 6$0.62$0.38$0.6298%0.61$171.38
$168.00$167.00Nov 6$0.65$0.35$0.6596%0.54$167.35
$177.50$177.00Nov 6$0.33$0.17$0.3399%0.52$177.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 325 found (best R:R 3.35, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$181.00$182.00Nov 4$0.77$0.77$0.2391%3.35$181.77
$177.00$178.00Nov 4$0.68$0.68$0.3289%2.12$177.68
$174.00$175.00Nov 4$0.13$0.13$0.8796%0.15$174.13
$165.00$166.00Nov 20$0.31$0.31$0.6971%0.45$165.31
$157.00$157.50Nov 13$0.23$0.23$0.2759%0.85$157.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$140.00Dec 11$1.15$1.15$1.8569%0.62$141.85
$146.00$145.00Dec 18$0.65$0.65$0.3564%1.86$145.35
$147.00$145.00Dec 11$0.93$0.93$1.0762%0.87$146.07
$139.00$135.00Dec 11$1.07$1.07$2.9375%0.37$137.93
$142.00$140.00Dec 4$0.70$0.70$1.3072%0.54$141.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.84, cheapest $1.53)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.00Nov 4Nov 6$1.5473.3%58.1%
$154.00Nov 4Nov 6$1.6172.1%58.3%
$153.00Nov 4Nov 6$1.6871.9%58.2%
$152.50Nov 6Nov 13$2.5757.8%54.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.00Nov 4Nov 6$1.5373.3%58.1%
$154.00Nov 4Nov 6$1.6072.1%58.3%
$153.00Nov 4Nov 6$1.6171.9%58.2%
$152.50Nov 6Nov 13$2.6057.8%54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 247 found (cheapest 1.53% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$153.00Nov 4$1.27$1.08$2.35$150.65$155.351.53%
$154.00Nov 4$0.82$1.60$2.42$151.58$156.421.58%
$152.00Nov 4$1.91$0.69$2.60$149.40$154.601.70%
$155.00Nov 4$0.50$2.29$2.79$152.21$157.791.82%
$151.00Nov 4$2.66$0.44$3.10$147.90$154.102.02%
$156.00Nov 4$0.32$3.10$3.42$152.58$159.422.23%
$150.00Nov 4$3.50$0.28$3.78$146.22$153.782.47%
$157.00Nov 4$0.19$3.95$4.14$152.86$161.142.70%
$149.00Nov 4$4.40$0.18$4.58$144.42$153.582.99%
$158.00Nov 4$0.10$4.88$4.98$153.02$162.983.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.24% of stock, avg 7.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.00$149.00Nov 4$0.19$0.18$0.37$148.63$157.37
$157.00$150.00Nov 4$0.19$0.28$0.47$149.53$157.47
$156.00$149.00Nov 4$0.32$0.18$0.50$148.50$156.50
$156.00$150.00Nov 4$0.32$0.28$0.60$149.40$156.60
$157.00$151.00Nov 4$0.19$0.44$0.63$150.37$157.63
$156.00$151.00Nov 4$0.32$0.44$0.76$150.24$156.76
$155.00$149.00Nov 4$0.50$0.18$0.68$148.32$155.68
$155.00$150.00Nov 4$0.50$0.28$0.78$149.22$155.78
$155.00$151.00Nov 4$0.50$0.44$0.94$150.06$155.94
$157.00$152.00Nov 4$0.19$0.69$0.88$151.12$157.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 6.69, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
149/150181/182Nov 4$0.87$0.1375%6.69$149.13$181.87
149/150177/178Nov 4$0.78$0.2273%3.55$149.22$177.78
150/151177/178Nov 4$0.84$0.1665%5.25$150.16$177.84
149/150174/175Nov 4$0.23$0.7780%0.30$149.77$174.23
150/151174/175Nov 4$0.29$0.7172%0.41$150.71$174.29
143/144172/174Dec 11$0.94$0.5638%1.68$143.56$173.44
151/152174/175Nov 4$0.38$0.6262%0.61$151.62$174.38
150/150158/158Nov 6$0.29$0.2140%1.38$149.71$157.79
139/140169/170Dec 11$0.57$0.4341%1.33$139.43$169.57
143/144159/160Nov 11$0.52$0.4845%1.08$143.48$159.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$151.00$152.00$153.00Nov 4$0.11$0.8924%8.09
$153.00$154.00$155.00Nov 4$0.13$0.8725%6.69
$150.00$151.00$152.00Nov 4$0.09$0.9118%10.11
$149.00$150.00$151.00Nov 4$0.06$0.9413%15.67
$155.00$156.00$157.00Nov 6$0.05$0.9510%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 11$0.21$4.7910%22.81
$150.00$152.00$154.00Nov 18$0.07$1.9310%27.57
$152.00$153.00$154.00Nov 4$0.13$0.8726%6.69
$125.00$130.00$135.00Nov 11$0.13$4.876%37.46
$150.00$151.00$152.00Nov 4$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.13, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Nov 18-$0.13$9.87
$164.00$170.001:2Nov 18-$0.84$5.16
$154.00$155.001:2Nov 4-$0.18$0.82
$153.00$154.001:2Nov 4-$0.37$0.63
$156.00$157.001:2Nov 4-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 11-$0.07$4.93
$135.00$130.001:2Nov 11-$0.03$4.97
$153.00$152.001:2Nov 4-$0.30$0.70
$130.00$125.001:2Nov 11-$0.04$4.96
$152.00$151.001:2Nov 4-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 6.95%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 18$10.650.511.2%6.95%8.11%271.7K
$160.00Dec 18$8.550.444.4%5.58%10.01%562.4K
$162.00Dec 18$7.850.425.7%5.12%10.85%10449
$165.00Dec 18$7.050.387.7%4.60%12.29%1013.3K
$159.00Dec 18$8.850.463.8%5.78%9.55%3183
$163.00Dec 18$7.500.416.4%4.89%11.28%2729
$164.00Dec 18$7.300.397.0%4.76%11.80%--210
$157.00Dec 18$9.650.482.5%6.30%8.77%3192
$161.00Dec 18$8.100.435.1%5.29%10.36%--290
$166.00Dec 18$6.650.378.3%4.34%12.68%4108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,165
Total Puts 19,981
Put/Call Ratio 0.76
Net Difference 6,184

Prior's Put/Call Breakdown

Total Calls 6,549
Total Puts 5,667
Put/Call Ratio 0.87
Net Difference 882

Prior 7-Day Put/Call Summary

Total Calls 608,241
Total Puts 559,347
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All