Tour v533
USO
United States Oil
$158.17 +0.83%
$158.30 (+0.08%)🌙
as of 11/03 07:00 PM
(11/3 16:01) ◀
|
Tuesday, November 3, 2026 (7:00pm)
January 2026
|
▶ (11/4 10:00)
◀ 11/3 19:00 ▶

Option Volume

Detail
ℹ
Current (11/03) 144,024
Calls: 96,992 (67%)
Puts: 47,032 (33%)
Prior (11/02) 189,895
Calls: 89,487 (47%)
Puts: 100,408 (53%)
Current vs Prior -24.16%
Calls: +8.39% (Calls)
Puts: -53.16% (Puts)
Prior 7-Day Total 1,218,882
Calls: 636,160 (52%)
Puts: 582,722 (48%)
Prior 7-Day Average 174,126
Calls: 90,880 (52%)
Puts: 83,246 (48%)
Current vs Prior 7-Day Avg -17.29%
Calls: +6.73%
Puts: -43.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $48.78M
Calls: $28.51M (58%)
Puts: $20.28M (42%)
Prior (11/02) $74.91M
Calls: $35.45M (47%)
Puts: $39.46M (53%)
Current vs Prior -34.88%
Calls: -19.58%
Puts: -48.62%
Prior 7-Day Total $543.84M
Calls: $428.66M (79%)
Puts: $115.18M (21%)
Prior 7-Day Average $77.69M
Calls: $61.24M (79%)
Puts: $16.45M (21%)
Current vs Prior 7-Day Avg -37.21%
Calls: -53.45%
Puts: +23.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.48
Prior (11/02) 1.12
Current vs Prior -56.78%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -49.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 568,424
Calls: 255,719 (45%)
Puts: 312,705 (55%)
Prior (11/02) 408,901
Calls: 193,794 (47%)
Puts: 215,107 (53%)
Current vs Prior +39.01%
Prior 7-Day Total 2,904,976
Calls: 1,354,879 (47%)
Puts: 1,550,097 (53%)
Prior 7-Day Average 414,996
Calls: 193,554 (47%)
Puts: 221,442 (53%)
Current vs Prior 7-Day Avg +36.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/18) | Next (12/18)
Current 3.12% | 4.92%4.92% | 8.09%9.43% | 16.00%
Prior 4.39% | 5.85%5.85% | 8.83%10.88% | 16.41%
Current vs Prior -28.79% | -15.95%-15.95% | -8.34%-13.37% | -2.52%
Prior 7-Day Avg 3.65% | 5.35%3.15% | 6.77%10.98% | 17.08%
Current vs 7-Day Avg -14.41% | -8.09%+56.32% | +19.59%-14.17% | -6.30%
Prior 7-Day Eod 4.39% | 5.85%5.85% | 8.83%10.88% | 16.41%
Current vs 7-Day Eod -28.79% | -15.95%-15.95% | -8.34%-13.37% | -2.52%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.67% | 5.77%
Calls: 6.47% | 5.33%
Puts: 6.87% | 6.20%
Prior 7.98% | 7.07%
Calls: 8.22% | 7.32%
Puts: 7.74% | 6.82%
Current vs Prior -16.42% | -18.39%
Prior 7-Day Avg 15.79% | 10.94%
Calls: 17.72% | 7.01%
Puts: 13.86% | 14.87%
Current vs 7-Day Avg -57.75% | -47.27%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (96,992 calls vs 47,032 puts). P/C ratio dropping 57% - sentiment shifting bullish. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 590 of results (avg 5.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Dec 1833.1533.65$33.401.5%60.88--
$150.00Nov 2012.5012.70$12.601.6%1820.697.1K
$130.00Dec 1830.6031.10$30.851.6%70.86--
$135.00Nov 2024.3024.70$24.501.6%190.89--
$135.00Dec 1826.6527.10$26.881.7%1240.821.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Nov 614.6014.90$14.752.0%230.8919
$157.00Nov 114.804.90$4.852.1%610.45263
$172.00Nov 614.1514.45$14.302.1%10.89--
$171.00Nov 613.2513.55$13.402.2%120.8795
$180.00Nov 2023.7024.25$23.982.3%10.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.66, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 40.090.10$0.1010.0%7780.04856
$167.00Nov 40.210.23$0.229.1%5860.08328
$165.00Nov 40.380.42$0.4010.0%1.4K0.141.6K
$164.00Nov 40.510.55$0.537.5%3150.17259
$163.00Nov 40.660.76$0.7114.1%4720.21822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 40.260.29$0.2810.7%7.5K0.0912.0K
$145.00Nov 40.090.10$0.1010.0%6680.033.9K
$152.00Nov 40.410.49$0.4517.8%3150.141.1K
$151.00Nov 40.350.38$0.378.1%2010.12444
$153.00Nov 40.570.66$0.6214.5%1740.18297

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 430.9531.80$31.382.7%2111.0094
$128.00Nov 429.7030.65$30.173.1%881.0098
$129.00Nov 428.9029.75$29.332.9%861.0074
$130.00Nov 426.9028.70$27.806.5%191.0055
$131.00Nov 426.4027.75$27.085.0%201.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Nov 424.2026.35$25.288.5%20.99--
$185.00Nov 426.3028.35$27.337.5%6020.992
$189.00Nov 430.3032.10$31.205.8%3920.99--
$180.00Nov 421.2023.40$22.309.9%20.99--
$184.00Nov 425.2027.25$26.237.8%40.991

Most actively traded options today. High liquidity = easy entry/exit. 770 active (total vol 128.6K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Nov 60.490.50$0.502.0%21.5K0.10315
$187.00Nov 60.080.10$0.0922.2%20.2K0.0254
$180.00Nov 202.282.34$2.312.6%2.9K0.205.9K
$160.00Nov 62.762.91$2.845.3%2.3K0.431.3K
$161.00Nov 62.422.54$2.484.8%2.0K0.39683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 40.260.29$0.2810.7%7.5K0.0912.0K
$150.00Nov 61.001.05$1.024.9%3.0K0.193.3K
$150.00Nov 132.762.90$2.834.9%1.2K0.281.0K
$155.00Nov 206.056.30$6.184.0%1.1K0.412.4K
$145.00Nov 60.460.49$0.486.2%1.0K0.096.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 25.8%, max 42.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$153.00Nov 4Dec 1877.1%53.9%42.9%1524
$154.00Nov 4Dec 1875.0%54.1%38.5%926
$155.00Nov 4Dec 1873.2%54.5%34.2%531.9K
$156.00Nov 4Dec 1872.3%54.2%33.4%74373
$157.00Nov 4Dec 1870.6%54.3%30.1%231370
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$153.00Nov 4Dec 1877.1%53.9%42.9%179297
$154.00Nov 4Dec 1875.0%54.1%38.5%208412
$155.00Nov 4Dec 1873.2%54.5%34.2%8082.6K
$156.00Nov 4Dec 1872.3%54.2%33.4%355814
$157.00Nov 4Dec 1870.6%54.3%30.1%6561.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 446 found (best R:R 5.67, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$145.00Nov 6$0.30$0.70$0.3092%2.33$144.30
$138.00$139.00Nov 6$0.45$0.55$0.4595%1.22$138.45
$175.00$180.00Dec 11$0.99$4.01$0.9933%4.05$175.99
$131.00$132.00Nov 6$0.55$0.45$0.55100%0.82$131.55
$166.00$170.00Dec 18$1.20$2.80$1.2044%2.33$167.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.00$171.00Nov 4$0.15$0.85$0.1598%5.67$171.85
$188.00$187.50Nov 4$0.18$0.32$0.1899%1.78$187.82
$164.00$162.50Dec 11$0.55$0.95$0.5554%1.73$163.45
$151.00$150.00Nov 27$0.27$0.73$0.2735%2.70$150.73
$153.00$152.50Nov 27$0.14$0.36$0.1438%2.57$152.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 331 found (best R:R 0.85, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$161.00Dec 4$0.67$0.67$0.3350%2.03$160.67
$167.50$168.00Nov 27$0.20$0.20$0.3062%0.67$167.70
$163.00$164.00Nov 4$0.18$0.18$0.8278%0.22$163.18
$159.00$160.00Nov 4$0.40$0.40$0.6055%0.67$159.40
$164.00$165.00Nov 4$0.13$0.13$0.8783%0.15$164.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$148.00Dec 18$0.92$0.92$1.0864%0.85$149.08
$156.00$155.00Dec 11$0.61$0.61$0.3956%1.56$155.39
$147.00$145.00Dec 18$0.78$0.78$1.2268%0.64$146.22
$154.00$153.00Nov 27$0.56$0.56$0.4460%1.27$153.44
$155.00$154.00Dec 18$0.58$0.58$0.4258%1.38$154.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.56, cheapest $1.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$156.00Nov 4Nov 6$1.3872.3%64.8%
$161.00Nov 4Nov 6$1.3472.6%65.6%
$158.00Nov 4Nov 6$1.4371.0%64.2%
$160.00Nov 4Nov 6$1.4071.2%65.0%
$159.00Nov 4Nov 6$1.4471.1%65.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$156.00Nov 4Nov 6$1.3172.3%64.8%
$161.00Nov 4Nov 6$1.3272.6%65.6%
$158.00Nov 4Nov 6$1.3971.0%64.2%
$160.00Nov 4Nov 6$1.3771.2%65.0%
$159.00Nov 4Nov 6$1.4171.1%65.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 2.80% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$158.00Nov 4$2.32$2.11$4.43$153.57$162.432.80%
$159.00Nov 4$1.84$2.62$4.46$154.54$163.462.82%
$157.00Nov 4$2.88$1.64$4.52$152.48$161.522.86%
$160.00Nov 4$1.44$3.23$4.67$155.33$164.672.95%
$156.00Nov 4$3.50$1.31$4.81$151.19$160.813.04%
$161.00Nov 4$1.14$3.93$5.07$155.93$166.073.21%
$155.00Nov 4$4.22$1.00$5.22$149.78$160.223.30%
$162.00Nov 4$0.88$4.68$5.56$156.44$167.563.52%
$154.00Nov 4$5.00$0.78$5.78$148.22$159.783.65%
$163.00Nov 4$0.71$5.48$6.19$156.81$169.193.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.94% of stock, avg 8.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$163.00$154.00Nov 4$0.71$0.78$1.49$152.51$164.49
$162.00$154.00Nov 4$0.88$0.78$1.66$152.34$163.66
$163.00$155.00Nov 4$0.71$1.00$1.71$153.29$164.71
$162.00$155.00Nov 4$0.88$1.00$1.88$153.12$163.88
$161.00$154.00Nov 4$1.14$0.78$1.92$152.08$162.92
$161.00$155.00Nov 4$1.14$1.00$2.14$152.86$163.14
$163.00$156.00Nov 4$0.71$1.31$2.02$153.98$165.02
$162.00$156.00Nov 4$0.88$1.31$2.19$153.81$164.19
$161.00$156.00Nov 4$1.14$1.31$2.45$153.55$163.45
$160.00$154.00Nov 4$1.44$0.78$2.22$151.78$162.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 1.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
148/148168/168Nov 13$0.25$0.2544%1.00$148.25$167.75
147/148168/168Nov 13$0.24$0.2646%0.92$147.26$167.74
146/146168/168Nov 13$0.23$0.2748%0.85$146.27$167.73
145/146168/168Nov 13$0.22$0.2850%0.79$145.28$167.72
146/147168/168Nov 13$0.22$0.2847%0.79$146.78$167.72
138/139166/167Nov 13$0.40$0.6056%0.67$138.60$166.40
152/153163/164Nov 4$0.35$0.6560%0.54$152.65$163.35
152/153164/165Nov 4$0.30$0.7064%0.43$152.70$164.30
139/140168/169Nov 20$0.44$0.5650%0.79$139.56$168.44
155/156163/164Nov 4$0.49$0.5144%0.96$155.51$163.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Dec 11$0.06$4.949%82.33
$175.00$180.00$185.00Dec 18$0.18$4.828%26.78
$156.00$157.00$158.00Nov 4$0.06$0.9414%15.67
$153.00$154.00$155.00Nov 4$0.05$0.9510%19.00
$154.00$155.00$156.00Nov 4$0.06$0.9411%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 11$0.11$4.896%44.45
$170.00$175.00$180.00Nov 20$0.29$4.7112%16.24
$161.00$162.00$163.00Nov 4$0.05$0.9510%19.00
$153.00$154.00$155.00Nov 4$0.06$0.9410%15.67
$159.00$160.00$161.00Nov 4$0.09$0.9113%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-2.53, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$148.001:2Dec 4-$2.53$15.47
$144.00$149.001:2Nov 4-$4.94$0.06
$186.00$189.001:2Nov 4-$0.01$2.99
$179.00$180.001:2Nov 4$0.00$1.00
$183.00$185.001:2Nov 6-$0.06$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$172.001:2Nov 4-$5.10$2.90
$140.00$135.001:2Nov 11-$0.17$4.83
$135.00$130.001:2Nov 11-$0.09$4.91
$150.00$145.001:2Nov 18-$1.08$3.92
$135.00$130.001:2Nov 27-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 5.25%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 18$8.300.407.5%5.25%12.73%1683.5K
$164.00Dec 18$10.150.473.7%6.42%10.10%15--
$166.00Dec 18$9.450.445.0%5.97%10.92%14100
$165.00Dec 18$9.750.454.3%6.16%10.48%883.3K
$163.00Dec 18$10.450.483.0%6.61%9.66%7--
$175.00Dec 18$6.850.3510.6%4.33%14.97%953.1K
$161.00Dec 18$11.300.501.8%7.14%8.93%1--
$160.00Dec 18$11.700.511.2%7.40%8.55%1012.3K
$162.00Dec 18$10.750.492.4%6.80%9.22%4447
$180.00Dec 18$5.750.3013.8%3.64%17.44%1252.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,992
Total Puts 47,032
Put/Call Ratio 0.48
Net Difference 49,960

Prior's Put/Call Breakdown

Total Calls 89,487
Total Puts 100,408
Put/Call Ratio 1.12
Net Difference -10,921

Prior 7-Day Put/Call Summary

Total Calls 636,160
Total Puts 582,722
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All