Tour v533
USO
United States Oil
$158.17 +0.83%
$158.38 (+0.13%)🌙
as of 11/03 04:01 PM
◀ 11/3 16:01 ▶

Option Volume

Detail
ℹ
Current (11/03 4:00pm) 144,009
Calls: 96,977 (67%)
Puts: 47,032 (33%)
Prior (11/02) 189,961
Calls: 89,530 (47%)
Puts: 100,431 (53%)
Current vs Prior -24.19%
Calls: +8.32% (Calls)
Puts: -53.17% (Puts)
Prior 7-Day Total 1,167,588
Calls: 608,241 (52%)
Puts: 559,347 (48%)
Prior 7-Day Average 166,798
Calls: 86,891 (52%)
Puts: 79,906 (48%)
Current vs Prior 7-Day Avg -13.66%
Calls: +11.61%
Puts: -41.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 4:00pm) $48.77M
Calls: $28.50M (58%)
Puts: $20.28M (42%)
Prior (11/02) $74.93M
Calls: $35.45M (47%)
Puts: $39.48M (53%)
Current vs Prior -34.91%
Calls: -19.61%
Puts: -48.64%
Prior 7-Day Total $524.31M
Calls: $411.82M (79%)
Puts: $112.48M (21%)
Prior 7-Day Average $74.90M
Calls: $58.83M (79%)
Puts: $16.07M (21%)
Current vs Prior 7-Day Avg -34.88%
Calls: -51.56%
Puts: +26.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 4:00pm) 0.48
Prior (11/02) 1.12
Current vs Prior -56.77%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -49.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 4:00pm) 686,776
Calls: 311,068 (45%)
Puts: 375,708 (55%)
Prior (11/02) 432,942
Calls: 205,800 (48%)
Puts: 227,142 (52%)
Current vs Prior +58.63%
Prior 7-Day Total 3,233,203
Calls: 1,500,714 (46%)
Puts: 1,732,489 (54%)
Prior 7-Day Average 461,886
Calls: 214,387 (46%)
Puts: 247,498 (54%)
Current vs Prior 7-Day Avg +48.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/18) | Next (12/18)
Current 3.12% | 4.92%4.92% | 8.09%9.43% | 16.00%
Prior 4.39% | 5.85%5.85% | 8.83%10.88% | 16.41%
Current vs Prior -28.79% | -15.95%-15.95% | -8.34%-13.37% | -2.52%
Prior 7-Day Avg 3.04% | 5.18%3.16% | 6.77%10.98% | 17.07%
Current vs 7-Day Avg +2.81% | -5.10%+55.70% | +19.51%-14.15% | -6.25%
Prior 7-Day Eod 4.39% | 5.85%5.85% | 8.83%10.88% | 16.41%
Current vs 7-Day Eod -28.79% | -15.95%-15.95% | -8.34%-13.37% | -2.52%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.67% | 5.77%
Calls: 6.47% | 5.33%
Puts: 6.87% | 6.20%
Prior 7.98% | 7.07%
Calls: 8.22% | 7.32%
Puts: 7.74% | 6.82%
Current vs Prior -16.42% | -18.39%
Prior 7-Day Avg 15.79% | 10.94%
Calls: 17.72% | 7.01%
Puts: 13.86% | 14.87%
Current vs 7-Day Avg -57.75% | -47.27%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (96,977 calls vs 47,032 puts). P/C ratio dropping 57% - sentiment shifting bullish. Rising open interest (up 59%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHNEUTRALBULLISH
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 736 of results (avg 5.3%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Dec 1833.1533.65$33.401.5%60.88188
$128.00Dec 1832.3032.80$32.551.5%--0.87249
$134.00Nov 2025.2025.60$25.401.6%--0.9036
$129.00Dec 1831.4531.95$31.701.6%--0.87207
$150.00Nov 2012.5012.70$12.601.6%1820.697.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 1327.4027.85$27.631.6%--0.8933
$185.00Nov 2028.2028.70$28.451.8%--0.8455
$180.00Nov 1122.4022.80$22.601.8%--0.8825
$185.00Dec 429.5530.10$29.831.8%--0.7820
$185.00Dec 1831.1031.70$31.401.9%--0.73136

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.67, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 40.090.10$0.1010.0%7780.04856
$167.00Nov 40.210.23$0.229.1%5860.08328
$165.00Nov 40.380.42$0.4010.0%1.4K0.141.6K
$164.00Nov 40.510.55$0.537.5%3150.17259
$163.00Nov 40.660.76$0.7114.1%4720.21822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 40.260.29$0.2810.7%7.5K0.0912.0K
$145.00Nov 40.090.10$0.1010.0%6680.033.9K
$152.00Nov 40.410.49$0.4517.8%3150.141.1K
$151.00Nov 40.350.38$0.378.1%2010.12444
$153.00Nov 40.570.66$0.6214.5%1740.18297

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 409 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 430.9531.80$31.382.7%2111.0094
$128.00Nov 429.7030.65$30.173.1%881.0098
$129.00Nov 428.9029.75$29.332.9%861.0074
$130.00Nov 426.9028.70$27.806.5%191.0055
$131.00Nov 426.4027.75$27.085.0%201.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Nov 424.2026.35$25.288.5%21.00--
$180.00Nov 421.2023.40$22.309.9%20.996
$185.00Nov 426.3028.35$27.337.5%6020.992
$189.00Nov 430.3032.10$31.205.8%3920.99--
$184.00Nov 425.2027.25$26.237.8%40.991

Most actively traded options today. High liquidity = easy entry/exit. 770 active (total vol 128.5K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Nov 60.490.50$0.502.0%21.5K0.10315
$187.00Nov 60.080.10$0.0922.2%20.2K0.0254
$180.00Nov 202.282.34$2.312.6%2.9K0.205.9K
$160.00Nov 62.762.91$2.845.3%2.3K0.431.3K
$161.00Nov 62.422.54$2.484.8%2.0K0.39683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 40.260.29$0.2810.7%7.5K0.0912.0K
$150.00Nov 61.001.05$1.024.9%3.0K0.193.3K
$150.00Nov 132.762.90$2.834.9%1.2K0.281.0K
$155.00Nov 206.056.30$6.184.0%1.1K0.412.4K
$145.00Nov 60.460.49$0.486.2%1.0K0.096.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 18.5%, max 34.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$153.00Nov 4Dec 1872.1%53.8%34.0%151.5K
$154.00Nov 4Dec 1870.2%54.1%29.8%9403
$148.50Nov 6Dec 1169.9%54.7%27.9%19137
$155.00Nov 4Dec 1868.5%54.4%25.8%531.9K
$149.50Nov 6Dec 1168.7%54.6%25.7%719
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$153.00Nov 4Dec 1872.1%53.8%34.0%179573
$154.00Nov 4Dec 1870.2%54.1%29.8%208544
$148.50Nov 6Dec 469.9%54.9%27.4%92372
$155.00Nov 4Dec 1868.5%54.4%25.8%8082.6K
$149.50Nov 6Dec 1168.7%54.6%25.7%4176

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 499 found (best R:R 5.67, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$145.00Nov 6$0.30$0.70$0.3092%2.33$144.30
$138.00$139.00Nov 6$0.45$0.55$0.4594%1.22$138.45
$131.00$132.00Nov 6$0.55$0.45$0.55100%0.82$131.55
$166.00$170.00Dec 18$1.20$2.80$1.2044%2.33$167.20
$175.00$180.00Dec 18$1.13$3.87$1.1335%3.42$176.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.00$171.00Nov 4$0.15$0.85$0.1598%5.67$171.85
$175.00$174.00Nov 4$0.55$0.45$0.5598%0.82$174.45
$188.00$187.50Nov 4$0.18$0.32$0.1899%1.78$187.82
$164.00$162.50Dec 11$0.55$0.95$0.5554%1.73$163.45
$151.00$150.00Nov 27$0.27$0.73$0.2735%2.70$150.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 363 found (best R:R 0.92, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$188.00Nov 4$0.24$0.24$0.2696%0.92$187.74
$160.00$161.00Dec 4$0.67$0.67$0.3350%2.03$160.67
$167.50$168.00Nov 27$0.20$0.20$0.3062%0.67$167.70
$163.00$164.00Nov 4$0.18$0.18$0.8278%0.22$163.18
$162.50$163.00Dec 11$0.23$0.23$0.2752%0.85$162.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$156.00$155.00Dec 11$0.61$0.61$0.3956%1.56$155.39
$154.00$153.00Nov 27$0.56$0.56$0.4460%1.27$153.44
$155.00$154.00Dec 18$0.58$0.58$0.4258%1.38$154.42
$158.00$157.00Dec 18$0.60$0.60$0.4054%1.50$157.40
$152.50$151.00Dec 11$0.70$0.70$0.8061%0.88$151.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.64, cheapest $2.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Nov 6Nov 13$2.5362.8%57.9%
$156.00Nov 4Nov 6$1.3867.7%63.4%
$161.00Nov 4Nov 6$1.3468.0%64.3%
$158.00Nov 4Nov 6$1.4366.4%62.9%
$167.50Nov 13Nov 27$2.8062.5%59.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Nov 6Nov 13$2.5062.8%57.9%
$156.00Nov 4Nov 6$1.3167.7%63.4%
$161.00Nov 4Nov 6$1.3268.0%64.3%
$158.00Nov 4Nov 6$1.3966.4%62.9%
$167.50Nov 13Nov 27$2.6262.5%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 278 found (cheapest 2.80% of stock, avg 10.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$158.00Nov 4$2.32$2.11$4.43$153.57$162.432.80%
$159.00Nov 4$1.84$2.62$4.46$154.54$163.462.82%
$157.00Nov 4$2.88$1.64$4.52$152.48$161.522.86%
$160.00Nov 4$1.44$3.23$4.67$155.33$164.672.95%
$156.00Nov 4$3.50$1.31$4.81$151.19$160.813.04%
$161.00Nov 4$1.14$3.93$5.07$155.93$166.073.21%
$155.00Nov 4$4.22$1.00$5.22$149.78$160.223.30%
$162.00Nov 4$0.88$4.68$5.56$156.44$167.563.52%
$154.00Nov 4$5.00$0.78$5.78$148.22$159.783.65%
$163.00Nov 4$0.71$5.48$6.19$156.81$169.193.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.94% of stock, avg 8.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$163.00$154.00Nov 4$0.71$0.78$1.49$152.51$164.49
$162.00$154.00Nov 4$0.88$0.78$1.66$152.34$163.66
$163.00$155.00Nov 4$0.71$1.00$1.71$153.29$164.71
$162.00$155.00Nov 4$0.88$1.00$1.88$153.12$163.88
$161.00$154.00Nov 4$1.14$0.78$1.92$152.08$162.92
$161.00$155.00Nov 4$1.14$1.00$2.14$152.86$163.14
$163.00$156.00Nov 4$0.71$1.31$2.02$153.98$165.02
$162.00$156.00Nov 4$0.88$1.31$2.19$153.81$164.19
$161.00$156.00Nov 4$1.14$1.31$2.45$153.55$163.45
$160.00$154.00Nov 4$1.44$0.78$2.22$151.78$162.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 0.69, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/153188/188Nov 4$0.41$0.5977%0.69$152.59$187.91
155/156188/188Nov 4$0.55$0.4562%1.22$155.45$188.05
154/155188/188Nov 4$0.46$0.5468%0.85$154.54$187.96
153/154188/188Nov 4$0.40$0.6073%0.67$153.60$187.90
148/148168/168Nov 13$0.25$0.2544%1.00$148.25$167.75
147/148168/168Nov 13$0.24$0.2646%0.92$147.26$167.74
146/146168/168Nov 13$0.23$0.2748%0.85$146.27$167.73
145/146168/168Nov 13$0.22$0.2850%0.79$145.28$167.72
149/150168/168Nov 13$0.25$0.2542%1.00$149.25$167.75
148/149168/168Nov 13$0.24$0.2644%0.92$148.76$167.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Dec 18$0.18$4.828%26.78
$156.00$157.00$158.00Nov 4$0.06$0.9414%15.67
$153.00$154.00$155.00Nov 4$0.05$0.9510%19.00
$154.00$155.00$156.00Nov 4$0.06$0.9411%15.67
$157.00$158.00$159.00Nov 4$0.08$0.9214%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.16$4.849%30.25
$175.00$180.00$185.00Dec 18$0.16$4.848%30.25
$130.00$135.00$140.00Nov 11$0.11$4.896%44.45
$161.00$162.00$163.00Nov 4$0.05$0.9510%19.00
$153.00$154.00$155.00Nov 4$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-2.53, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$148.001:2Dec 4-$2.53$15.47
$179.00$180.001:2Nov 4$0.00$1.00
$168.00$169.001:2Nov 4-$0.07$0.93
$170.00$171.001:2Nov 4-$0.06$0.94
$169.00$170.001:2Nov 4-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 11-$0.17$4.83
$135.00$130.001:2Nov 11-$0.09$4.91
$150.00$145.001:2Nov 18-$1.08$3.92
$143.00$142.001:2Nov 4-$0.06$0.94
$146.00$145.001:2Nov 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 5.25%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 18$8.300.407.5%5.25%12.73%1683.5K
$164.00Dec 18$10.150.473.7%6.42%10.10%15205
$166.00Dec 18$9.450.445.0%5.97%10.92%14100
$165.00Dec 18$9.750.454.3%6.16%10.48%883.3K
$163.00Dec 18$10.450.483.0%6.61%9.66%7728
$175.00Dec 18$6.850.3510.6%4.33%14.97%953.1K
$161.00Dec 18$11.300.501.8%7.14%8.93%1289
$160.00Dec 18$11.700.511.2%7.40%8.55%1012.3K
$162.00Dec 18$10.750.492.4%6.80%9.22%4447
$180.00Dec 18$5.750.3013.8%3.64%17.44%1252.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,977
Total Puts 47,032
Put/Call Ratio 0.48
Net Difference 49,945

Prior's Put/Call Breakdown

Total Calls 89,530
Total Puts 100,431
Put/Call Ratio 1.12
Net Difference -10,901

Prior 7-Day Put/Call Summary

Total Calls 608,241
Total Puts 559,347
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All