Tour v533
USO
United States Oil
$158.21 +0.85%
◀ 11/3 15:00 ▶

Option Volume

Detail
ℹ
Current (11/03 3:00pm) 89,863
Calls: 46,324 (52%)
Puts: 43,539 (48%)
Prior (11/02) 165,083
Calls: 75,496 (46%)
Puts: 89,587 (54%)
Current vs Prior -45.56%
Calls: -38.64% (Calls)
Puts: -51.40% (Puts)
Prior 7-Day Total 1,167,588
Calls: 608,241 (52%)
Puts: 559,347 (48%)
Prior 7-Day Average 166,798
Calls: 86,891 (52%)
Puts: 79,906 (48%)
Current vs Prior 7-Day Avg -46.12%
Calls: -46.69%
Puts: -45.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:00pm) $38.89M
Calls: $20.59M (53%)
Puts: $18.30M (47%)
Prior (11/02) $65.67M
Calls: $33.64M (51%)
Puts: $32.03M (49%)
Current vs Prior -40.77%
Calls: -38.78%
Puts: -42.87%
Prior 7-Day Total $524.31M
Calls: $411.82M (79%)
Puts: $112.48M (21%)
Prior 7-Day Average $74.90M
Calls: $58.83M (79%)
Puts: $16.07M (21%)
Current vs Prior 7-Day Avg -48.07%
Calls: -65.00%
Puts: +13.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:00pm) 0.94
Prior (11/02) 1.19
Current vs Prior -20.80%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -1.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 3:00pm) 686,776
Calls: 311,068 (45%)
Puts: 375,708 (55%)
Prior (11/02) 432,942
Calls: 205,800 (48%)
Puts: 227,142 (52%)
Current vs Prior +58.63%
Prior 7-Day Total 3,233,203
Calls: 1,500,714 (46%)
Puts: 1,732,489 (54%)
Prior 7-Day Average 461,886
Calls: 214,387 (46%)
Puts: 247,498 (54%)
Current vs Prior 7-Day Avg +48.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/18) | Next (12/18)
Current 3.12% | 4.88%4.88% | 8.13%9.42% | 16.06%
Prior 4.39% | 5.85%5.85% | 8.83%10.88% | 16.41%
Current vs Prior -28.94% | -16.61%-16.61% | -7.92%-13.44% | -2.18%
Prior 7-Day Avg 3.04% | 5.18%3.16% | 6.77%10.98% | 17.07%
Current vs 7-Day Avg +2.59% | -5.84%+54.48% | +20.05%-14.22% | -5.93%
Prior 7-Day Eod 4.39% | 5.85%5.85% | 8.83%10.88% | 16.41%
Current vs 7-Day Eod -28.94% | -16.61%-16.61% | -7.92%-13.44% | -2.18%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.05% | 5.81%
Calls: 5.60% | 5.33%
Puts: 6.51% | 6.30%
Prior 7.98% | 7.07%
Calls: 8.22% | 7.32%
Puts: 7.74% | 6.82%
Current vs Prior -24.19% | -17.82%
Prior 7-Day Avg 15.79% | 10.94%
Calls: 17.72% | 7.01%
Puts: 13.86% | 14.87%
Current vs 7-Day Avg -61.67% | -46.91%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. P/C ratio dropping 21% - sentiment shifting bullish. Rising open interest (up 59%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALBULLISH
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 748 of results (avg 5.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2024.3024.70$24.501.6%70.89320
$136.00Nov 2023.4023.80$23.601.7%--0.8849
$137.00Nov 2022.5522.95$22.751.8%--0.87140
$134.00Nov 2025.1525.60$25.381.8%--0.8936
$138.00Nov 2021.6522.05$21.851.8%--0.8660
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 1327.3527.80$27.581.6%--0.9033
$180.00Nov 1122.4022.80$22.601.8%--0.8925
$185.00Nov 2028.1028.65$28.381.9%--0.8455
$180.00Nov 2023.6524.15$23.902.1%10.8052
$150.00Nov 132.822.88$2.852.1%1.2K0.281.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.63, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Nov 40.060.07$0.0714.3%6860.03506
$167.00Nov 40.220.26$0.2416.7%4640.09328
$166.00Nov 40.300.34$0.3212.5%3440.11593
$165.00Nov 40.400.43$0.427.1%1.3K0.141.6K
$164.00Nov 40.510.55$0.537.5%2640.17259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$151.00Nov 40.330.36$0.358.6%1690.11444
$150.00Nov 40.250.30$0.2817.9%7.5K0.0912.0K
$152.00Nov 40.420.49$0.4515.6%2540.141.1K
$153.00Nov 40.560.61$0.598.5%1580.18297
$154.00Nov 40.710.82$0.7614.5%1510.22412

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 401 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 429.9031.50$30.705.2%270.9994
$129.00Nov 427.9029.50$28.705.6%300.9974
$132.00Nov 424.8526.50$25.686.4%190.9910
$128.00Nov 428.8030.65$29.736.2%280.9998
$130.00Nov 426.8028.50$27.656.1%190.9955
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Nov 413.4515.35$14.4013.2%--1.00128
$173.00Nov 414.6016.30$15.4511.0%--1.0012
$174.00Nov 415.4017.40$16.4012.2%--1.0033
$175.00Nov 416.5017.50$17.005.9%--1.0058
$176.00Nov 417.4019.30$18.3510.4%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 723 active (total vol 76.6K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 202.202.36$2.287.0%2.8K0.205.9K
$161.00Nov 62.442.54$2.494.0%2.0K0.39683
$160.00Nov 62.822.93$2.883.8%1.7K0.431.3K
$160.00Nov 41.431.53$1.486.8%1.6K0.381.9K
$165.00Nov 40.400.43$0.427.1%1.3K0.141.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 40.250.30$0.2817.9%7.5K0.0912.0K
$150.00Nov 60.991.05$1.025.9%2.9K0.183.3K
$150.00Nov 132.822.88$2.852.1%1.2K0.281.0K
$155.00Nov 206.106.35$6.234.0%1.1K0.412.4K
$165.00Nov 2011.8012.20$12.003.3%1.0K0.601.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 16.9%, max 28.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$153.00Nov 4Dec 1869.7%54.4%28.1%141.5K
$148.50Nov 6Dec 1169.7%54.6%27.5%19137
$154.00Nov 4Dec 1868.4%54.3%25.9%1403
$149.50Nov 6Dec 1168.6%54.6%25.7%719
$155.00Nov 4Dec 1866.3%54.3%22.1%461.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$153.00Nov 4Dec 1869.7%54.4%28.1%160573
$148.50Nov 6Dec 469.7%55.2%26.3%91372
$154.00Nov 4Dec 1868.4%54.3%25.9%192544
$149.50Nov 6Dec 1168.6%54.6%25.7%4176
$155.00Nov 4Dec 1866.3%54.3%22.1%7302.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 505 found (best R:R 2.33, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Dec 18$1.27$3.73$1.2740%2.94$171.27
$140.00$141.00Nov 6$0.43$0.57$0.4395%1.33$140.43
$144.00$145.00Nov 6$0.40$0.60$0.4092%1.50$144.40
$132.00$133.00Nov 20$0.42$0.58$0.4291%1.38$132.42
$180.00$185.00Dec 18$0.92$4.08$0.9230%4.43$180.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$174.00Nov 6$0.30$0.70$0.3092%2.33$174.70
$175.00$174.00Nov 4$0.60$0.40$0.60100%0.67$174.40
$177.50$177.00Nov 6$0.25$0.25$0.2593%1.00$177.25
$150.00$149.00Nov 20$0.22$0.78$0.2231%3.55$149.78
$170.00$169.00Nov 27$0.57$0.43$0.5766%0.75$169.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 361 found (best R:R 1.50, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$161.00Dec 18$0.60$0.60$0.4049%1.50$160.60
$162.00$162.50Dec 4$0.24$0.24$0.2653%0.92$162.24
$161.00$162.00Nov 18$0.45$0.45$0.5554%0.82$161.45
$170.00$171.00Nov 6$0.12$0.12$0.8886%0.14$170.12
$160.00$161.00Nov 11$0.45$0.45$0.5554%0.82$160.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$156.00$155.00Dec 18$0.60$0.60$0.4056%1.50$155.40
$141.00$140.00Dec 18$0.40$0.40$0.6075%0.67$140.60
$155.00$153.00Dec 11$0.98$0.98$1.0257%0.96$154.02
$138.00$135.00Dec 11$0.68$0.68$2.3280%0.29$137.32
$152.50$151.00Dec 11$0.70$0.70$0.8061%0.88$151.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.61, cheapest $2.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Nov 6Nov 13$2.5262.5%58.1%
$167.50Nov 13Nov 27$2.7362.6%59.6%
$161.00Nov 4Nov 6$1.3366.8%63.9%
$160.00Nov 4Nov 6$1.4066.2%63.7%
$156.00Nov 4Nov 6$1.3565.4%63.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Nov 6Nov 13$2.5062.5%58.1%
$167.50Nov 13Nov 27$2.7362.6%59.6%
$161.00Nov 4Nov 6$1.2566.8%63.9%
$160.00Nov 4Nov 6$1.3566.2%63.7%
$156.00Nov 4Nov 6$1.3465.4%63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 278 found (cheapest 2.77% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$158.00Nov 4$2.32$2.07$4.39$153.61$162.392.77%
$159.00Nov 4$1.86$2.61$4.47$154.53$163.472.83%
$157.00Nov 4$2.86$1.63$4.49$152.51$161.492.84%
$160.00Nov 4$1.48$3.23$4.71$155.29$164.712.98%
$156.00Nov 4$3.50$1.27$4.77$151.23$160.773.01%
$161.00Nov 4$1.16$3.93$5.09$155.91$166.093.22%
$155.00Nov 4$4.20$0.97$5.17$149.83$160.173.27%
$162.00Nov 4$0.90$4.68$5.58$156.42$167.583.53%
$154.00Nov 4$5.00$0.76$5.76$148.24$159.763.64%
$163.00Nov 4$0.68$5.48$6.16$156.84$169.163.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.91% of stock, avg 8.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$163.00$154.00Nov 4$0.68$0.76$1.44$152.56$164.44
$162.00$154.00Nov 4$0.90$0.76$1.66$152.34$163.66
$163.00$155.00Nov 4$0.68$0.97$1.65$153.35$164.65
$162.00$155.00Nov 4$0.90$0.97$1.87$153.13$163.87
$161.00$154.00Nov 4$1.16$0.76$1.92$152.08$162.92
$163.00$156.00Nov 4$0.68$1.27$1.95$154.05$164.95
$161.00$155.00Nov 4$1.16$0.97$2.13$152.87$163.13
$162.00$156.00Nov 4$0.90$1.27$2.17$153.83$164.17
$161.00$156.00Nov 4$1.16$1.27$2.43$153.57$163.43
$160.00$154.00Nov 4$1.48$0.76$2.24$151.76$162.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 1.17, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
148/148168/168Nov 13$0.27$0.2345%1.17$147.73$167.77
148/149168/168Nov 13$0.27$0.2343%1.17$148.73$167.77
147/148168/168Nov 13$0.25$0.2546%1.00$147.25$167.75
148/148167/168Nov 13$0.26$0.2444%1.08$147.74$167.26
146/147168/168Nov 13$0.24$0.2647%0.92$146.76$167.74
150/150168/168Nov 13$0.27$0.2341%1.17$149.73$167.77
148/149167/168Nov 13$0.26$0.2442%1.08$148.74$167.26
149/150168/168Nov 13$0.26$0.2442%1.08$149.24$167.76
147/148167/168Nov 13$0.24$0.2645%0.92$147.26$167.24
148/148168/168Nov 13$0.24$0.2644%0.92$148.26$167.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Dec 18$0.07$4.9310%70.43
$159.00$160.00$161.00Nov 4$0.06$0.9413%15.67
$155.00$156.00$157.00Nov 4$0.06$0.9413%15.67
$177.50$180.00$182.50Dec 4$0.05$2.454%49.00
$160.00$161.00$162.00Nov 4$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 11$0.11$4.896%44.45
$175.00$180.00$185.00Nov 20$0.21$4.799%22.81
$170.00$175.00$180.00Dec 18$0.22$4.7810%21.73
$175.00$180.00$185.00Dec 18$0.21$4.798%22.81
$155.00$156.00$157.00Nov 4$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-2.26, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$148.001:2Dec 4-$2.26$15.74
$169.00$170.001:2Nov 4-$0.05$0.95
$170.00$171.001:2Nov 4-$0.06$0.94
$171.00$172.001:2Nov 4-$0.06$0.94
$167.00$168.001:2Nov 4-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 11-$0.19$4.81
$135.00$130.001:2Nov 11-$0.11$4.89
$144.00$143.001:2Nov 4-$0.05$0.95
$139.00$138.001:2Nov 4-$0.05$0.95
$138.00$137.001:2Nov 4-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 5.15%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 18$8.150.407.5%5.15%12.60%1533.5K
$166.00Dec 18$9.400.444.9%5.94%10.87%14100
$175.00Dec 18$6.950.3510.6%4.39%15.01%883.1K
$165.00Dec 18$9.750.454.3%6.16%10.45%773.3K
$163.00Dec 18$10.450.483.0%6.61%9.63%7728
$164.00Dec 18$10.100.463.7%6.38%10.04%15205
$162.00Dec 18$10.800.492.4%6.83%9.22%4447
$160.00Dec 18$11.700.511.1%7.40%8.53%902.3K
$161.00Dec 18$10.900.501.8%6.89%8.65%1289
$159.00Dec 18$11.850.520.5%7.49%7.99%9182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,324
Total Puts 43,539
Put/Call Ratio 0.94
Net Difference 2,785

Prior's Put/Call Breakdown

Total Calls 75,496
Total Puts 89,587
Put/Call Ratio 1.19
Net Difference -14,091

Prior 7-Day Put/Call Summary

Total Calls 608,241
Total Puts 559,347
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All