Tour v533
USO
United States Oil
$157.10 +0.15%
◀ 11/3 14:00 ▶

Option Volume

Detail
ℹ
Current (11/03 2:00pm) 58,765
Calls: 32,132 (55%)
Puts: 26,633 (45%)
Prior (11/02) 147,920
Calls: 65,537 (44%)
Puts: 82,383 (56%)
Current vs Prior -60.27%
Calls: -50.97% (Calls)
Puts: -67.67% (Puts)
Prior 7-Day Total 1,167,588
Calls: 608,241 (52%)
Puts: 559,347 (48%)
Prior 7-Day Average 166,798
Calls: 86,891 (52%)
Puts: 79,906 (48%)
Current vs Prior 7-Day Avg -64.77%
Calls: -63.02%
Puts: -66.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:00pm) $27.66M
Calls: $14.87M (54%)
Puts: $12.79M (46%)
Prior (11/02) $58.80M
Calls: $27.68M (47%)
Puts: $31.12M (53%)
Current vs Prior -52.96%
Calls: -46.29%
Puts: -58.90%
Prior 7-Day Total $524.31M
Calls: $411.82M (79%)
Puts: $112.48M (21%)
Prior 7-Day Average $74.90M
Calls: $58.83M (79%)
Puts: $16.07M (21%)
Current vs Prior 7-Day Avg -63.07%
Calls: -74.73%
Puts: -20.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:00pm) 0.83
Prior (11/02) 1.26
Current vs Prior -34.06%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -12.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:00pm) 686,776
Calls: 311,068 (45%)
Puts: 375,708 (55%)
Prior (11/02) 432,942
Calls: 205,800 (48%)
Puts: 227,142 (52%)
Current vs Prior +58.63%
Prior 7-Day Total 3,233,203
Calls: 1,500,714 (46%)
Puts: 1,732,489 (54%)
Prior 7-Day Average 461,886
Calls: 214,387 (46%)
Puts: 247,498 (54%)
Current vs Prior 7-Day Avg +48.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/18) | Next (12/18)
Current 3.21% | 4.84%4.84% | 8.02%9.52% | 16.20%
Prior 4.39% | 5.85%5.85% | 8.83%10.88% | 16.41%
Current vs Prior -26.86% | -17.34%-17.34% | -9.17%-12.56% | -1.32%
Prior 7-Day Avg 3.04% | 5.18%3.16% | 6.77%10.98% | 17.07%
Current vs 7-Day Avg +5.59% | -6.67%+53.12% | +18.43%-13.35% | -5.10%
Prior 7-Day Eod 4.39% | 5.85%5.85% | 8.83%10.88% | 16.41%
Current vs 7-Day Eod -26.86% | -17.34%-17.34% | -9.17%-12.56% | -1.32%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.96% | 5.26%
Calls: 6.06% | 5.33%
Puts: 5.86% | 5.19%
Prior 7.98% | 7.07%
Calls: 8.22% | 7.32%
Puts: 7.74% | 6.82%
Current vs Prior -25.31% | -25.60%
Prior 7-Day Avg 15.79% | 10.94%
Calls: 17.72% | 7.01%
Puts: 13.86% | 14.87%
Current vs 7-Day Avg -62.24% | -51.93%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 60% vs prior. P/C ratio dropping 34% - sentiment shifting bullish. Rising open interest (up 59%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 778 of results (avg 5.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 2025.0525.45$25.251.6%60.9035
$134.00Nov 2024.1524.55$24.351.6%--0.8936
$136.00Nov 2022.4022.80$22.601.8%--0.8749
$137.00Nov 2021.5521.95$21.751.8%--0.86140
$137.00Nov 1320.8521.25$21.051.9%--0.8919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2029.1529.60$29.381.5%--0.8555
$185.00Nov 1328.4028.85$28.631.6%--0.9033
$180.00Nov 1123.4023.80$23.601.7%--0.9025
$175.00Nov 1118.8019.20$19.002.1%--0.8560
$173.00Nov 2018.6519.05$18.852.1%--0.74110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.64, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.00Nov 40.170.20$0.1915.8%4120.07328
$165.00Nov 40.290.33$0.3112.9%3860.111.6K
$164.00Nov 40.370.44$0.4117.1%1950.14259
$163.00Nov 40.490.58$0.5317.0%3110.17822
$162.00Nov 40.640.74$0.6914.5%2790.21304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 40.230.28$0.2619.2%2630.08937
$149.00Nov 40.290.35$0.3218.8%4020.10577
$150.00Nov 40.370.42$0.4012.5%6370.1212.0K
$151.00Nov 40.480.55$0.5213.5%1460.15444
$152.00Nov 40.620.71$0.6713.4%2480.191.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 403 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Nov 430.6031.90$31.254.2%311.0049
$127.00Nov 429.6530.90$30.284.1%241.0094
$128.00Nov 428.6529.75$29.203.8%221.0098
$129.00Nov 427.7528.85$28.303.9%241.0074
$130.00Nov 426.6027.75$27.184.2%181.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Nov 624.5526.00$25.285.7%11.009
$183.00Nov 625.0026.45$25.735.6%11.00--
$186.00Nov 428.1529.55$28.854.9%6000.99--
$185.00Nov 426.8028.70$27.756.8%6000.992
$187.00Nov 429.2530.60$29.934.5%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 701 active (total vol 49.5K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$161.00Nov 62.132.21$2.173.7%2.0K0.35683
$160.00Nov 62.462.56$2.514.0%1.6K0.391.3K
$160.00Nov 41.091.22$1.1611.2%1.5K0.321.9K
$155.00Nov 64.754.95$4.854.1%9280.60291
$158.00Nov 41.791.91$1.856.5%8880.44335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 61.241.34$1.297.8%1.9K0.223.3K
$150.00Nov 133.153.30$3.224.7%1.1K0.301.0K
$156.00Nov 135.455.70$5.584.5%8760.45179
$150.00Nov 40.370.42$0.4012.5%6370.1212.0K
$155.00Nov 41.331.41$1.375.8%6240.35888

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 18.2%, max 32.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$151.00Nov 4Dec 1872.6%55.0%32.1%2243
$152.00Nov 4Dec 1871.1%54.8%29.7%--393
$147.50Nov 6Dec 1170.8%55.2%28.3%116
$153.00Nov 4Dec 1869.2%54.9%26.1%111.5K
$148.50Nov 6Dec 1169.6%55.2%26.1%19137
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$151.00Nov 4Dec 1872.6%55.0%32.1%147684
$152.00Nov 4Dec 1871.1%54.8%29.7%2521.6K
$147.50Nov 6Dec 1170.8%55.2%28.3%8231
$153.00Nov 4Dec 1869.2%54.9%26.1%108573
$149.50Nov 6Dec 1168.5%55.0%24.5%3176

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 513 found (best R:R 3.00, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Dec 18$1.25$3.75$1.2539%3.00$171.25
$180.00$185.00Dec 18$0.88$4.12$0.8830%4.68$180.88
$175.00$180.00Dec 18$1.10$3.90$1.1034%3.55$176.10
$135.00$136.00Nov 6$0.57$0.43$0.5797%0.75$135.57
$166.00$170.00Dec 18$1.25$2.75$1.2543%2.20$167.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$169.00$168.00Nov 4$0.65$0.35$0.6596%0.54$168.35
$168.00$167.50Dec 4$0.15$0.35$0.1562%2.33$167.85
$151.00$150.00Nov 27$0.20$0.80$0.2036%4.00$150.80
$172.50$172.00Nov 6$0.33$0.17$0.3390%0.52$172.17
$152.50$152.00Dec 4$0.12$0.38$0.1240%3.17$152.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 362 found (best R:R 1.33, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$159.00$160.00Dec 4$0.53$0.53$0.4750%1.13$159.53
$167.00$168.00Nov 18$0.33$0.33$0.6767%0.49$167.33
$158.00$159.00Nov 6$0.46$0.46$0.5452%0.85$158.46
$157.50$158.00Nov 13$0.25$0.25$0.2549%1.00$157.75
$161.00$162.00Nov 4$0.21$0.21$0.7974%0.27$161.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.00$151.00Nov 27$0.57$0.57$0.4362%1.33$151.43
$139.00$135.00Dec 11$0.93$0.93$3.0778%0.30$138.07
$155.00$153.00Dec 11$1.02$1.02$0.9856%1.04$153.98
$133.00$130.00Dec 11$0.56$0.56$2.4484%0.23$132.44
$152.00$151.00Dec 4$0.53$0.53$0.4761%1.13$151.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.58, cheapest $2.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Nov 6Nov 13$2.2465.9%59.1%
$157.50Nov 6Nov 13$2.5564.3%60.3%
$159.00Nov 4Nov 6$1.3967.0%64.3%
$156.00Nov 4Nov 6$1.4466.4%63.7%
$160.00Nov 4Nov 6$1.3567.3%64.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Nov 6Nov 13$2.1765.9%59.1%
$157.50Nov 6Nov 13$2.4564.3%60.3%
$159.00Nov 4Nov 6$1.3367.0%64.3%
$156.00Nov 4Nov 6$1.3766.4%63.7%
$160.00Nov 4Nov 6$1.3067.3%64.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 274 found (cheapest 2.88% of stock, avg 10.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.00Nov 4$2.31$2.21$4.52$152.48$161.522.88%
$158.00Nov 4$1.85$2.73$4.58$153.42$162.582.92%
$156.00Nov 4$2.86$1.76$4.62$151.38$160.622.94%
$159.00Nov 4$1.48$3.35$4.83$154.17$163.833.07%
$155.00Nov 4$3.50$1.37$4.87$150.13$159.873.10%
$160.00Nov 4$1.16$4.03$5.19$154.81$165.193.30%
$154.00Nov 4$4.20$1.08$5.28$148.72$159.283.36%
$161.00Nov 4$0.90$4.78$5.68$155.32$166.683.62%
$153.00Nov 4$4.97$0.85$5.82$147.18$158.823.70%
$162.00Nov 4$0.69$5.55$6.24$155.76$168.243.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.98% of stock, avg 8.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.00$153.00Nov 4$0.69$0.85$1.54$151.46$163.54
$161.00$153.00Nov 4$0.90$0.85$1.75$151.25$162.75
$162.00$154.00Nov 4$0.69$1.08$1.77$152.23$163.77
$161.00$154.00Nov 4$0.90$1.08$1.98$152.02$162.98
$160.00$153.00Nov 4$1.16$0.85$2.01$150.99$162.01
$160.00$154.00Nov 4$1.16$1.08$2.24$151.76$162.24
$162.00$155.00Nov 4$0.69$1.37$2.06$152.94$164.06
$161.00$155.00Nov 4$0.90$1.37$2.27$152.73$163.27
$160.00$155.00Nov 4$1.16$1.37$2.53$152.47$162.53
$159.00$153.00Nov 4$1.48$0.85$2.33$150.67$161.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 0.85, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
151/152164/165Nov 6$0.46$0.5446%0.85$151.54$164.46
140/141164/165Nov 11$0.38$0.6254%0.61$140.62$164.38
151/152166/167Nov 6$0.40$0.6052%0.67$151.60$166.40
141/142164/165Nov 11$0.39$0.6153%0.64$141.61$164.39
150/151161/162Nov 4$0.33$0.6758%0.49$150.67$161.33
150/151163/164Nov 4$0.24$0.7668%0.32$150.76$163.24
150/151162/163Nov 4$0.28$0.7263%0.39$150.72$162.28
139/140165/166Nov 13$0.38$0.6253%0.61$139.62$165.38
140/141166/167Nov 11$0.33$0.6758%0.49$140.67$166.33
140/141167/168Nov 11$0.31$0.6960%0.45$140.69$167.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Dec 18$0.15$4.859%32.33
$154.00$155.00$156.00Nov 4$0.06$0.9413%15.67
$159.00$160.00$161.00Nov 4$0.06$0.9412%15.67
$180.00$182.50$185.00Dec 4$0.05$2.454%49.00
$161.00$162.00$163.00Nov 4$0.05$0.959%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.07$4.939%70.43
$170.00$175.00$180.00Dec 18$0.20$4.809%24.00
$155.00$156.00$157.00Nov 4$0.06$0.9414%15.67
$158.00$159.00$160.00Nov 4$0.06$0.9413%15.67
$156.00$157.00$158.00Nov 4$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-2.13, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$148.001:2Dec 4-$2.13$15.87
$180.00$185.001:2Nov 11-$0.28$4.72
$170.00$171.001:2Nov 4-$0.05$0.95
$168.00$169.001:2Nov 4-$0.07$0.93
$169.00$170.001:2Nov 4-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 11-$0.09$4.91
$135.00$130.001:2Nov 11-$0.13$4.87
$136.00$135.001:2Nov 4-$0.05$0.95
$141.00$140.001:2Nov 4-$0.06$0.94
$144.00$143.001:2Nov 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 6.43%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$163.00Dec 18$10.100.473.8%6.43%10.18%7728
$165.00Dec 18$9.350.445.0%5.95%10.98%763.3K
$166.00Dec 18$9.000.435.7%5.73%11.39%10100
$164.00Dec 18$9.700.454.4%6.17%10.57%15205
$161.00Dec 18$10.850.492.5%6.91%9.39%1289
$170.00Dec 18$7.750.398.2%4.93%13.14%1533.5K
$162.00Dec 18$10.400.483.1%6.62%9.74%4447
$160.00Dec 18$11.250.501.9%7.16%9.01%872.3K
$175.00Dec 18$6.550.3411.4%4.17%15.56%793.1K
$158.00Dec 18$12.050.530.6%7.67%8.24%5266

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,132
Total Puts 26,633
Put/Call Ratio 0.83
Net Difference 5,499

Prior's Put/Call Breakdown

Total Calls 65,537
Total Puts 82,383
Put/Call Ratio 1.26
Net Difference -16,846

Prior 7-Day Put/Call Summary

Total Calls 608,241
Total Puts 559,347
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All