Tour v533
USO
United States Oil
$157.21 +0.21%
◀ 11/3 13:00 ▶

Option Volume

Detail
ℹ
Current (11/03 1:00pm) 48,577
Calls: 26,112 (54%)
Puts: 22,465 (46%)
Prior (11/02) 124,473
Calls: 54,776 (44%)
Puts: 69,697 (56%)
Current vs Prior -60.97%
Calls: -52.33% (Calls)
Puts: -67.77% (Puts)
Prior 7-Day Total 1,167,588
Calls: 608,241 (52%)
Puts: 559,347 (48%)
Prior 7-Day Average 166,798
Calls: 86,891 (52%)
Puts: 79,906 (48%)
Current vs Prior 7-Day Avg -70.88%
Calls: -69.95%
Puts: -71.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:00pm) $21.47M
Calls: $10.55M (49%)
Puts: $10.91M (51%)
Prior (11/02) $49.36M
Calls: $21.16M (43%)
Puts: $28.21M (57%)
Current vs Prior -56.52%
Calls: -50.13%
Puts: -61.31%
Prior 7-Day Total $524.31M
Calls: $411.82M (79%)
Puts: $112.48M (21%)
Prior 7-Day Average $74.90M
Calls: $58.83M (79%)
Puts: $16.07M (21%)
Current vs Prior 7-Day Avg -71.34%
Calls: -82.06%
Puts: -32.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:00pm) 0.86
Prior (11/02) 1.27
Current vs Prior -32.39%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -9.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:00pm) 686,776
Calls: 311,068 (45%)
Puts: 375,708 (55%)
Prior (11/02) 432,942
Calls: 205,800 (48%)
Puts: 227,142 (52%)
Current vs Prior +58.63%
Prior 7-Day Total 3,233,203
Calls: 1,500,714 (46%)
Puts: 1,732,489 (54%)
Prior 7-Day Average 461,886
Calls: 214,387 (46%)
Puts: 247,498 (54%)
Current vs Prior 7-Day Avg +48.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/18) | Next (12/18)
Current 3.29% | 4.92%4.92% | 8.12%9.54% | 16.14%
Prior 4.39% | 5.85%5.85% | 8.83%10.88% | 16.41%
Current vs Prior -24.99% | -15.95%-15.94% | -8.03%-12.28% | -1.69%
Prior 7-Day Avg 3.04% | 5.18%3.16% | 6.77%10.98% | 17.07%
Current vs 7-Day Avg +8.30% | -5.10%+55.71% | +19.91%-13.07% | -5.45%
Prior 7-Day Eod 4.39% | 5.85%5.85% | 8.83%10.88% | 16.41%
Current vs 7-Day Eod -24.99% | -15.95%-15.94% | -8.03%-12.28% | -1.69%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.18% | 5.82%
Calls: 7.44% | 6.44%
Puts: 6.91% | 5.19%
Prior 7.98% | 7.07%
Calls: 8.22% | 7.32%
Puts: 7.74% | 6.82%
Current vs Prior -10.03% | -17.68%
Prior 7-Day Avg 15.79% | 10.94%
Calls: 17.72% | 7.01%
Puts: 13.86% | 14.87%
Current vs 7-Day Avg -54.52% | -46.81%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 61% vs prior. P/C ratio dropping 32% - sentiment shifting bullish. Rising open interest (up 59%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 762 of results (avg 5.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 417.1017.30$17.201.2%81.0042
$133.00Nov 2025.1525.55$25.351.6%40.8935
$134.00Nov 2024.2524.65$24.451.6%--0.8936
$135.00Nov 2023.4023.80$23.601.7%70.88320
$136.00Nov 2022.5022.90$22.701.8%--0.8749
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 1328.3028.80$28.551.8%--0.9033
$170.00Dec 1119.3019.65$19.481.8%10.636
$180.00Nov 1123.3023.75$23.531.9%--0.8925
$180.00Nov 2024.5025.00$24.752.0%10.8152
$185.00Nov 2029.0029.60$29.302.0%--0.8555

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.62, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$169.00Nov 40.100.12$0.1118.2%1860.04409
$167.00Nov 40.170.20$0.1915.8%4100.07328
$166.00Nov 40.230.28$0.2619.2%3040.09593
$165.00Nov 40.320.36$0.3411.8%3720.111.6K
$164.00Nov 40.420.47$0.4411.4%1510.14259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 40.230.28$0.2619.2%2470.08937
$145.00Nov 40.130.15$0.1414.3%3970.043.9K
$143.00Nov 40.090.10$0.1010.0%1170.0385
$150.00Nov 40.410.44$0.437.0%4430.1312.0K
$153.00Nov 40.780.91$0.8515.3%990.23297

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 384 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Nov 430.6531.60$31.133.1%241.0049
$127.00Nov 429.6530.65$30.153.3%201.0094
$128.00Nov 428.6529.75$29.203.8%221.0098
$129.00Nov 427.7528.55$28.152.8%201.0074
$130.00Nov 426.7027.65$27.173.5%141.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 426.8028.70$27.756.8%6000.992
$187.00Nov 429.2530.60$29.934.5%20.99--
$187.50Nov 429.9031.35$30.634.7%40.99--
$188.00Nov 430.2031.80$31.005.2%40.99--
$181.00Nov 423.5024.45$23.984.0%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 655 active (total vol 41.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$161.00Nov 62.162.29$2.235.8%2.0K0.36683
$160.00Nov 41.181.31$1.2510.4%1.4K0.331.9K
$158.00Nov 41.882.02$1.957.2%8820.45335
$160.00Nov 62.492.62$2.565.1%8260.401.3K
$185.00Nov 110.520.56$0.547.4%7690.0724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 61.241.36$1.309.2%1.8K0.223.3K
$150.00Nov 133.153.35$3.256.2%9790.301.0K
$156.00Nov 135.455.70$5.584.5%7850.45179
$155.00Nov 41.351.49$1.429.9%6040.35888
$185.00Nov 426.8028.70$27.756.8%6000.992

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 19.9%, max 33.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$151.00Nov 4Dec 1873.1%54.7%33.5%2243
$152.00Nov 4Dec 1871.1%54.7%30.0%--393
$147.50Nov 6Dec 1171.8%55.3%29.7%116
$148.50Nov 6Dec 1170.5%55.2%27.7%19137
$154.00Nov 4Dec 1869.0%54.8%26.0%1403
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$151.00Nov 4Dec 1873.1%54.7%33.5%128684
$152.00Nov 4Dec 1871.1%54.7%30.0%2391.6K
$147.50Nov 6Dec 1171.8%55.3%29.7%6231
$148.50Nov 6Dec 470.5%55.8%26.4%8372
$154.00Nov 4Dec 1869.0%54.8%26.0%182544

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 491 found (best R:R 5.02, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Dec 18$0.83$4.17$0.8329%5.02$180.83
$175.00$180.00Dec 18$1.05$3.95$1.0534%3.76$176.05
$147.00$148.00Nov 4$0.50$0.50$0.5093%1.00$147.50
$135.00$136.00Nov 6$0.57$0.43$0.5797%0.75$135.57
$166.00$170.00Dec 18$1.22$2.78$1.2243%2.28$167.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$173.00$172.50Nov 6$0.13$0.37$0.1391%2.85$172.87
$168.00$167.50Dec 4$0.16$0.34$0.1662%2.13$167.84
$173.00$172.00Nov 27$0.58$0.42$0.5871%0.72$172.42
$165.00$164.00Nov 27$0.54$0.46$0.5460%0.85$164.46
$153.00$152.00Nov 4$0.17$0.83$0.1724%4.88$152.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 353 found (best R:R 0.31, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$158.00Nov 13$0.28$0.28$0.2249%1.27$157.78
$163.00$164.00Nov 4$0.16$0.16$0.8482%0.19$163.16
$157.50$158.00Nov 6$0.25$0.25$0.2550%1.00$157.75
$169.00$170.00Dec 11$0.37$0.37$0.6362%0.59$169.37
$166.00$167.00Nov 6$0.17$0.17$0.8380%0.20$166.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$135.00Dec 11$0.94$0.94$3.0678%0.31$138.06
$142.00$140.00Dec 4$0.58$0.58$1.4276%0.41$141.42
$155.00$153.00Dec 11$0.97$0.97$1.0356%0.94$154.03
$147.00$146.00Dec 18$0.45$0.45$0.5567%0.82$146.55
$143.00$140.50Dec 11$0.75$0.75$1.7573%0.43$142.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.50, cheapest $2.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Nov 6Nov 13$2.5864.3%60.6%
$160.00Nov 4Nov 6$1.3168.0%64.5%
$158.00Nov 4Nov 6$1.4066.8%64.0%
$159.00Nov 4Nov 6$1.3967.2%64.6%
$155.00Nov 4Nov 6$1.3967.6%65.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Nov 6Nov 13$2.4864.3%60.6%
$160.00Nov 4Nov 6$1.3068.0%64.5%
$158.00Nov 4Nov 6$1.4066.8%64.0%
$159.00Nov 4Nov 6$1.3567.2%64.6%
$155.00Nov 4Nov 6$1.3367.6%65.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 268 found (cheapest 2.96% of stock, avg 10.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.00Nov 4$2.42$2.23$4.65$152.35$161.652.96%
$158.00Nov 4$1.95$2.75$4.70$153.30$162.702.99%
$156.00Nov 4$3.00$1.78$4.78$151.22$160.783.04%
$159.00Nov 4$1.56$3.35$4.91$154.09$163.913.12%
$155.00Nov 4$3.58$1.42$5.00$150.00$160.003.18%
$160.00Nov 4$1.25$4.03$5.28$154.72$165.283.36%
$154.00Nov 4$4.28$1.13$5.41$148.59$159.413.44%
$161.00Nov 4$0.98$4.78$5.76$155.24$166.763.66%
$153.00Nov 4$5.05$0.85$5.90$147.10$158.903.75%
$162.00Nov 4$0.76$5.58$6.34$155.66$168.344.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.02% of stock, avg 8.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.00$153.00Nov 4$0.76$0.85$1.61$151.39$163.61
$161.00$153.00Nov 4$0.98$0.85$1.83$151.17$162.83
$162.00$154.00Nov 4$0.76$1.13$1.89$152.11$163.89
$161.00$154.00Nov 4$0.98$1.13$2.11$151.89$163.11
$160.00$153.00Nov 4$1.25$0.85$2.10$150.90$162.10
$160.00$154.00Nov 4$1.25$1.13$2.38$151.62$162.38
$162.00$155.00Nov 4$0.76$1.42$2.18$152.82$164.18
$161.00$155.00Nov 4$0.98$1.42$2.40$152.60$163.40
$160.00$155.00Nov 4$1.25$1.42$2.67$152.33$162.67
$159.00$153.00Nov 4$1.56$0.85$2.41$150.59$161.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 0.79, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
153/154163/164Nov 4$0.44$0.5653%0.79$153.56$163.44
153/154161/162Nov 4$0.50$0.5044%1.00$153.50$161.50
151/152166/167Nov 6$0.42$0.5851%0.72$151.58$166.42
153/154160/161Nov 4$0.55$0.4538%1.22$153.45$160.55
150/151163/164Nov 4$0.27$0.7366%0.37$150.73$163.27
150/151166/167Nov 6$0.38$0.6255%0.61$150.62$166.38
153/154162/163Nov 4$0.44$0.5649%0.79$153.56$162.44
151/152163/164Nov 4$0.30$0.7062%0.43$151.70$163.30
154/155163/164Nov 4$0.45$0.5547%0.82$154.55$163.45
152/153163/164Nov 4$0.33$0.6758%0.49$152.67$163.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.00$158.00$159.00Nov 4$0.08$0.9213%11.50
$152.00$153.00$154.00Nov 4$0.06$0.9410%15.67
$153.00$154.00$155.00Nov 4$0.07$0.9311%13.29
$153.00$154.00$155.00Nov 6$0.05$0.958%19.00
$175.00$180.00$185.00Dec 18$0.22$4.788%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Dec 18$0.20$4.809%24.00
$175.00$180.00$185.00Dec 18$0.18$4.828%26.78
$175.00$180.00$185.00Nov 20$0.20$4.809%24.00
$156.00$157.00$158.00Nov 4$0.07$0.9314%13.29
$154.00$155.00$156.00Nov 4$0.07$0.9312%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.10, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Nov 11-$0.27$4.73
$170.00$171.001:2Nov 4-$0.05$0.95
$169.00$170.001:2Nov 4-$0.07$0.93
$167.00$168.001:2Nov 4-$0.09$0.91
$168.00$169.001:2Nov 4-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 11-$0.10$4.90
$135.00$130.001:2Nov 11-$0.11$4.89
$136.00$135.001:2Nov 4-$0.05$0.95
$141.00$140.001:2Nov 4-$0.06$0.94
$138.00$137.001:2Nov 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 4.99%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 18$7.850.398.1%4.99%13.13%1473.5K
$165.00Dec 18$9.350.445.0%5.95%10.90%693.3K
$166.00Dec 18$9.000.435.6%5.72%11.32%10100
$163.00Dec 18$10.050.473.7%6.39%10.08%2728
$160.00Dec 18$11.300.501.8%7.19%8.96%852.3K
$162.00Dec 18$10.400.483.0%6.62%9.66%4447
$164.00Dec 18$9.650.454.3%6.14%10.46%15205
$161.00Dec 18$10.800.492.4%6.87%9.28%1289
$175.00Dec 18$6.450.3411.3%4.10%15.42%563.1K
$158.00Dec 18$12.050.530.5%7.66%8.17%5266

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,112
Total Puts 22,465
Put/Call Ratio 0.86
Net Difference 3,647

Prior's Put/Call Breakdown

Total Calls 54,776
Total Puts 69,697
Put/Call Ratio 1.27
Net Difference -14,921

Prior 7-Day Put/Call Summary

Total Calls 608,241
Total Puts 559,347
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All