Tour v533
USO
United States Oil
$157.15 +0.18%
◀ 11/3 12:00 ▶

Option Volume

Detail
ℹ
Current (11/03 12:00pm) 41,286
Calls: 21,941 (53%)
Puts: 19,345 (47%)
Prior (11/02) 104,731
Calls: 45,395 (43%)
Puts: 59,336 (57%)
Current vs Prior -60.58%
Calls: -51.67% (Calls)
Puts: -67.40% (Puts)
Prior 7-Day Total 1,167,588
Calls: 608,241 (52%)
Puts: 559,347 (48%)
Prior 7-Day Average 166,798
Calls: 86,891 (52%)
Puts: 79,906 (48%)
Current vs Prior 7-Day Avg -75.25%
Calls: -74.75%
Puts: -75.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:00pm) $18.46M
Calls: $8.89M (48%)
Puts: $9.57M (52%)
Prior (11/02) $39.91M
Calls: $18.35M (46%)
Puts: $21.56M (54%)
Current vs Prior -53.75%
Calls: -51.56%
Puts: -55.61%
Prior 7-Day Total $524.31M
Calls: $411.82M (79%)
Puts: $112.48M (21%)
Prior 7-Day Average $74.90M
Calls: $58.83M (79%)
Puts: $16.07M (21%)
Current vs Prior 7-Day Avg -75.35%
Calls: -84.89%
Puts: -40.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:00pm) 0.88
Prior (11/02) 1.31
Current vs Prior -32.55%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -7.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:00pm) 686,776
Calls: 311,068 (45%)
Puts: 375,708 (55%)
Prior (11/02) 432,942
Calls: 205,800 (48%)
Puts: 227,142 (52%)
Current vs Prior +58.63%
Prior 7-Day Total 3,233,203
Calls: 1,500,714 (46%)
Puts: 1,732,489 (54%)
Prior 7-Day Average 461,886
Calls: 214,387 (46%)
Puts: 247,498 (54%)
Current vs Prior 7-Day Avg +48.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/18) | Next (12/18)
Current 3.44% | 5.09%5.09% | 8.29%9.68% | 16.25%
Prior 4.39% | 5.85%5.85% | 8.83%10.88% | 16.41%
Current vs Prior -21.51% | -13.01%-13.01% | -6.09%-11.05% | -1.03%
Prior 7-Day Avg 3.04% | 5.18%3.16% | 6.77%10.98% | 17.07%
Current vs 7-Day Avg +13.32% | -1.78%+61.14% | +22.45%-11.86% | -4.82%
Prior 7-Day Eod 4.39% | 5.85%5.85% | 8.83%10.88% | 16.41%
Current vs 7-Day Eod -21.51% | -13.01%-13.01% | -6.09%-11.05% | -1.03%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 6.25%
Calls: 6.72% | 6.30%
Puts: 6.25% | 6.20%
Prior 7.98% | 7.07%
Calls: 8.22% | 7.32%
Puts: 7.74% | 6.82%
Current vs Prior -18.80% | -11.60%
Prior 7-Day Avg 15.79% | 10.94%
Calls: 17.72% | 7.01%
Puts: 13.86% | 14.87%
Current vs 7-Day Avg -58.95% | -42.89%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 61% vs prior. P/C ratio dropping 33% - sentiment shifting bullish. Rising open interest (up 59%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 740 of results (avg 5.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 2025.2025.60$25.401.6%40.8935
$160.00Dec 49.409.55$9.481.6%630.49117
$136.00Nov 2022.5522.95$22.751.8%--0.8749
$185.00Nov 110.560.57$0.561.8%3870.0824
$137.00Nov 2021.7022.10$21.901.8%--0.86140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2024.7525.10$24.931.4%--0.8152
$160.00Dec 1813.8014.00$13.901.4%3620.502.5K
$185.00Nov 2029.2029.65$29.421.5%--0.8555
$185.00Nov 1328.4028.85$28.631.6%--0.9033
$180.00Nov 1123.4023.80$23.601.7%--0.8925

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.60, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Nov 40.060.07$0.0714.3%4270.03506
$167.00Nov 40.210.24$0.2213.6%4030.08328
$170.00Nov 40.100.11$0.119.1%1660.04856
$166.00Nov 40.280.33$0.3116.1%2850.10593
$165.00Nov 40.370.41$0.3910.3%3630.121.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 40.150.18$0.1618.8%3330.053.9K
$146.00Nov 40.190.23$0.2119.0%3310.06128
$143.00Nov 40.110.12$0.128.3%1150.0485
$147.00Nov 40.230.28$0.2619.2%210.07245
$148.00Nov 40.300.33$0.329.4%1510.09937

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 370 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Nov 430.6531.50$31.082.7%231.0049
$127.00Nov 429.7030.55$30.132.8%191.0094
$128.00Nov 428.6529.55$29.103.1%221.0098
$129.00Nov 427.7528.65$28.203.2%201.0074
$130.00Nov 426.8527.65$27.252.9%141.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 426.8028.70$27.756.8%6000.992
$186.00Nov 428.0029.40$28.704.9%6000.99--
$187.50Nov 430.1030.65$30.381.8%40.99--
$187.00Nov 429.1030.35$29.734.2%20.99--
$188.00Nov 430.5531.20$30.882.1%40.99--

Most actively traded options today. High liquidity = easy entry/exit. 607 active (total vol 35.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$161.00Nov 62.262.38$2.325.2%2.0K0.36683
$160.00Nov 41.261.39$1.339.8%1.4K0.331.9K
$158.00Nov 42.002.11$2.055.4%8650.45335
$170.00Nov 132.342.48$2.415.8%6130.25745
$160.00Nov 62.602.72$2.664.5%5430.401.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 61.351.45$1.407.1%1.7K0.233.3K
$150.00Nov 133.253.40$3.334.5%7940.311.0K
$185.00Nov 426.8028.70$27.756.8%6000.992
$186.00Nov 428.0029.40$28.704.9%6000.99--
$156.00Nov 135.605.80$5.703.5%5990.45179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 22.5%, max 37.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$151.00Nov 4Dec 1875.6%55.0%37.5%2243
$152.00Nov 4Dec 1873.7%54.9%34.2%--393
$153.00Nov 4Dec 1872.7%55.0%32.2%--1.5K
$146.50Nov 6Nov 2774.3%56.2%32.1%--43
$148.50Nov 6Dec 1171.7%55.5%29.2%1137
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$151.00Nov 4Dec 1875.6%55.0%37.5%128684
$152.00Nov 4Dec 1873.7%54.9%34.2%2391.6K
$153.00Nov 4Dec 1872.7%55.0%32.2%76573
$147.50Nov 6Nov 2772.6%56.2%29.2%4332
$154.00Nov 4Dec 1870.9%54.9%29.1%151544

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 487 found (best R:R 0.87, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.50$155.00Dec 11$3.47$3.03$3.4765%0.87$151.97
$170.00$175.00Dec 18$1.28$3.72$1.2839%2.91$171.28
$180.00$185.00Dec 18$0.85$4.15$0.8530%4.88$180.85
$175.00$180.00Dec 18$1.10$3.90$1.1034%3.55$176.10
$138.00$139.00Nov 6$0.53$0.47$0.5393%0.89$138.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.00$181.00Nov 4$0.62$0.38$0.6299%0.61$181.38
$177.50$177.00Nov 6$0.25$0.25$0.2595%1.00$177.25
$168.00$167.50Dec 4$0.20$0.30$0.2062%1.50$167.80
$172.00$171.00Nov 27$0.62$0.38$0.6269%0.61$171.38
$162.50$162.00Dec 4$0.22$0.28$0.2254%1.27$162.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 355 found (best R:R 0.62, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.00$167.50Dec 4$0.20$0.20$0.3061%0.67$167.20
$158.00$159.00Nov 6$0.46$0.46$0.5452%0.85$158.46
$162.00$163.00Nov 4$0.19$0.19$0.8177%0.23$162.19
$160.00$161.00Nov 13$0.43$0.43$0.5755%0.75$160.43
$164.00$165.00Nov 4$0.12$0.12$0.8885%0.14$164.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$144.50Dec 11$1.72$1.72$2.7865%0.62$147.28
$139.00$135.00Dec 11$0.96$0.96$3.0478%0.32$138.04
$155.00$153.00Dec 11$1.02$1.02$0.9856%1.04$153.98
$143.00$140.50Dec 11$0.80$0.80$1.7073%0.47$142.20
$155.00$154.00Dec 18$0.57$0.57$0.4356%1.33$154.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.58, cheapest $2.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Nov 6Nov 13$2.2267.4%60.8%
$157.50Nov 6Nov 13$2.5066.2%61.0%
$154.00Nov 4Nov 6$1.2570.9%67.0%
$155.00Nov 4Nov 6$1.3569.8%66.4%
$160.00Nov 4Nov 6$1.3369.7%66.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Nov 6Nov 13$2.2267.4%60.8%
$157.50Nov 6Nov 13$2.4766.2%61.0%
$154.00Nov 4Nov 6$1.2870.9%67.0%
$155.00Nov 4Nov 6$1.3369.8%66.4%
$160.00Nov 4Nov 6$1.3569.7%66.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 253 found (cheapest 3.12% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.00Nov 4$2.53$2.37$4.90$152.10$161.903.12%
$158.00Nov 4$2.05$2.88$4.93$153.07$162.933.14%
$156.00Nov 4$3.10$1.91$5.01$150.99$161.013.19%
$159.00Nov 4$1.65$3.48$5.13$153.87$164.133.26%
$155.00Nov 4$3.73$1.55$5.28$149.72$160.283.36%
$160.00Nov 4$1.33$4.13$5.46$154.54$165.463.47%
$154.00Nov 4$4.43$1.23$5.66$148.34$159.663.60%
$161.00Nov 4$1.06$4.88$5.94$155.06$166.943.78%
$153.00Nov 4$5.18$1.00$6.18$146.82$159.183.93%
$162.00Nov 4$0.83$5.65$6.48$155.52$168.484.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 1.16% of stock, avg 8.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.00$153.00Nov 4$0.83$1.00$1.83$151.17$163.83
$161.00$153.00Nov 4$1.06$1.00$2.06$150.94$163.06
$162.00$154.00Nov 4$0.83$1.23$2.06$151.94$164.06
$161.00$154.00Nov 4$1.06$1.23$2.29$151.71$163.29
$160.00$153.00Nov 4$1.33$1.00$2.33$150.67$162.33
$160.00$154.00Nov 4$1.33$1.23$2.56$151.44$162.56
$162.00$155.00Nov 4$0.83$1.55$2.38$152.62$164.38
$161.00$155.00Nov 4$1.06$1.55$2.61$152.39$163.61
$160.00$155.00Nov 4$1.33$1.55$2.88$152.12$162.88
$159.00$153.00Nov 4$1.65$1.00$2.65$150.35$161.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 0.82, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/151164/165Nov 6$0.45$0.5548%0.82$150.55$164.45
140/141166/167Nov 11$0.36$0.6457%0.56$140.64$166.36
140/141165/166Nov 11$0.38$0.6255%0.61$140.62$165.38
150/151162/163Nov 6$0.51$0.4942%1.04$150.49$162.51
150/151164/165Nov 4$0.25$0.7568%0.33$150.75$164.25
152/153164/165Nov 4$0.33$0.6760%0.49$152.67$164.33
150/151166/167Nov 6$0.39$0.6153%0.64$150.61$166.39
140/141167/168Nov 11$0.33$0.6759%0.49$140.67$167.33
151/152164/165Nov 4$0.28$0.7264%0.39$151.72$164.28
150/151163/164Nov 6$0.47$0.5345%0.89$150.53$163.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Dec 18$0.18$4.829%26.78
$155.00$156.00$157.00Nov 4$0.06$0.9412%15.67
$153.00$154.00$155.00Nov 4$0.05$0.9510%19.00
$152.00$153.00$154.00Nov 4$0.05$0.959%19.00
$177.50$180.00$182.50Nov 27$0.06$2.444%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Dec 18$0.09$4.919%54.56
$175.00$180.00$185.00Nov 20$0.11$4.899%44.45
$130.00$135.00$140.00Nov 11$0.15$4.858%32.33
$161.00$162.00$163.00Nov 4$0.06$0.949%15.67
$160.00$161.00$162.00Nov 6$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.20, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Nov 11-$0.27$4.73
$171.00$172.001:2Nov 4-$0.05$0.95
$170.00$171.001:2Nov 4-$0.07$0.93
$169.00$170.001:2Nov 4-$0.08$0.92
$166.00$167.001:2Nov 4-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 11-$0.20$4.80
$135.00$130.001:2Nov 11-$0.10$4.90
$140.00$139.001:2Nov 4-$0.06$0.94
$136.00$135.001:2Nov 4-$0.06$0.94
$141.00$140.001:2Nov 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 6.30%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$164.00Dec 18$9.900.464.4%6.30%10.66%12205
$165.00Dec 18$9.550.445.0%6.08%11.07%663.3K
$163.00Dec 18$10.200.473.7%6.49%10.21%--728
$166.00Dec 18$9.150.435.6%5.82%11.45%6100
$162.00Dec 18$10.600.483.1%6.75%9.83%3447
$161.00Dec 18$10.950.492.5%6.97%9.42%1289
$170.00Dec 18$7.800.398.2%4.96%13.14%1213.5K
$160.00Dec 18$11.250.501.8%7.16%8.97%692.3K
$175.00Dec 18$6.550.3411.4%4.17%15.53%393.1K
$159.00Dec 18$11.650.511.2%7.41%8.59%7182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,941
Total Puts 19,345
Put/Call Ratio 0.88
Net Difference 2,596

Prior's Put/Call Breakdown

Total Calls 45,395
Total Puts 59,336
Put/Call Ratio 1.31
Net Difference -13,941

Prior 7-Day Put/Call Summary

Total Calls 608,241
Total Puts 559,347
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All