Tour v533
USO
United States Oil
$156.76 -0.07%
(11/3 10:00) ◀
|
Tuesday, November 3, 2026 (11:00am)
January 2026
|
▶ (11/3 12:00)
◀ 11/3 11:00 ▶

Option Volume

Detail
ℹ
Current (11/03 11:00am) 29,948
Calls: 16,528 (55%)
Puts: 13,420 (45%)
Prior (11/02) 71,095
Calls: 34,284 (48%)
Puts: 36,811 (52%)
Current vs Prior -57.88%
Calls: -51.79% (Calls)
Puts: -63.54% (Puts)
Prior 7-Day Total 1,167,588
Calls: 608,241 (52%)
Puts: 559,347 (48%)
Prior 7-Day Average 166,798
Calls: 86,891 (52%)
Puts: 79,906 (48%)
Current vs Prior 7-Day Avg -82.05%
Calls: -80.98%
Puts: -83.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:00am) $11.89M
Calls: $6.69M (56%)
Puts: $5.20M (44%)
Prior (11/02) $27.22M
Calls: $12.97M (48%)
Puts: $14.25M (52%)
Current vs Prior -56.33%
Calls: -48.42%
Puts: -63.53%
Prior 7-Day Total $524.31M
Calls: $411.82M (79%)
Puts: $112.48M (21%)
Prior 7-Day Average $74.90M
Calls: $58.83M (79%)
Puts: $16.07M (21%)
Current vs Prior 7-Day Avg -84.13%
Calls: -88.63%
Puts: -67.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:00am) 0.81
Prior (11/02) 1.07
Current vs Prior -24.38%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -14.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 11:00am) 686,776
Calls: 311,068 (45%)
Puts: 375,708 (55%)
Prior (11/02) 432,942
Calls: 205,800 (48%)
Puts: 227,142 (52%)
Current vs Prior +58.63%
Prior 7-Day Total 3,233,203
Calls: 1,500,714 (46%)
Puts: 1,732,489 (54%)
Prior 7-Day Average 461,886
Calls: 214,387 (46%)
Puts: 247,498 (54%)
Current vs Prior 7-Day Avg +48.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/18) | Next (12/18)
Current 3.63% | 5.38%5.38% | 8.50%9.73% | 16.32%
Prior 4.39% | 5.85%5.85% | 8.83%10.88% | 16.41%
Current vs Prior -17.23% | -8.09%-8.09% | -3.68%-10.59% | -0.58%
Prior 7-Day Avg 3.04% | 5.18%3.16% | 6.77%10.98% | 17.07%
Current vs 7-Day Avg +19.50% | +3.77%+70.25% | +25.59%-11.39% | -4.38%
Prior 7-Day Eod 4.39% | 5.85%5.85% | 8.83%10.88% | 16.41%
Current vs 7-Day Eod -17.23% | -8.09%-8.09% | -3.68%-10.59% | -0.58%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.54% | 5.33%
Calls: 5.98% | 5.71%
Puts: 7.09% | 4.94%
Prior 7.98% | 7.07%
Calls: 8.22% | 7.32%
Puts: 7.74% | 6.82%
Current vs Prior -18.05% | -24.61%
Prior 7-Day Avg 15.79% | 10.94%
Calls: 17.72% | 7.01%
Puts: 13.86% | 14.87%
Current vs 7-Day Avg -58.57% | -51.29%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 58% vs prior. P/C ratio dropping 24% - sentiment shifting bullish. Rising open interest (up 59%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 675 of results (avg 5.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 2024.8525.25$25.051.6%40.8935
$134.00Nov 2023.9524.35$24.151.7%--0.8836
$135.00Nov 2023.1023.50$23.301.7%--0.87320
$136.00Nov 2022.2022.60$22.401.8%--0.8649
$138.00Nov 2020.5020.90$20.701.9%--0.8460
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 1328.7029.20$28.951.7%--0.9033
$165.00Nov 48.608.75$8.681.7%240.88546
$185.00Nov 2029.4029.95$29.671.9%--0.8555
$180.00Nov 2024.9025.40$25.152.0%--0.8152
$165.00Dec 1817.0517.40$17.232.0%40.56311

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.62, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Nov 40.310.35$0.3312.1%2350.10593
$165.00Nov 40.390.43$0.419.8%2260.121.6K
$164.00Nov 40.500.56$0.5311.3%650.15259
$163.00Nov 40.620.72$0.6714.9%1980.19822
$162.00Nov 40.800.90$0.8511.8%1180.23304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 40.300.34$0.3212.5%170.09245
$146.00Nov 40.240.29$0.2718.5%570.07128
$148.00Nov 40.380.44$0.4114.6%1480.11937
$149.00Nov 40.460.54$0.5016.0%3430.13577
$150.00Nov 40.580.66$0.6212.9%4130.1612.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 356 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Nov 430.4531.15$30.802.3%180.9949
$127.00Nov 429.3530.95$30.155.3%140.9994
$128.00Nov 428.4530.05$29.255.5%200.9998
$129.00Nov 427.4029.35$28.386.9%200.9974
$130.00Nov 426.3028.45$27.387.9%120.9955
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Nov 413.7515.80$14.7813.9%--1.00128
$173.00Nov 415.6016.70$16.156.8%--1.0012
$174.00Nov 416.5017.75$17.137.3%--1.0033
$175.00Nov 417.6019.50$18.5510.2%--1.0058
$176.00Nov 418.8019.60$19.204.2%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 534 active (total vol 25.8K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$161.00Nov 62.222.36$2.296.1%1.9K0.35683
$160.00Nov 41.261.41$1.3411.2%8700.321.9K
$158.00Nov 41.992.11$2.055.9%7210.44335
$160.00Nov 62.552.71$2.636.1%5240.391.3K
$155.00Nov 64.805.05$4.935.1%4720.58291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 61.501.61$1.567.1%1.6K0.243.3K
$132.00Nov 40.030.07$0.0580.0%5130.01580
$150.00Nov 40.580.66$0.6212.9%4130.1612.0K
$160.00Dec 1813.9014.35$14.133.2%3610.502.5K
$149.00Nov 40.460.54$0.5016.0%3430.13577

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 26.7%, max 44.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 4Dec 1879.3%54.9%44.4%113.9K
$151.00Nov 4Dec 1877.6%55.1%40.9%2243
$152.00Nov 4Dec 1876.1%55.0%38.3%--393
$153.00Nov 4Dec 1875.1%55.0%36.4%--1.5K
$154.00Nov 4Dec 1873.1%54.8%33.3%--403
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 4Dec 1879.3%54.9%44.4%57814.6K
$151.00Nov 4Dec 1877.6%55.1%40.9%94684
$152.00Nov 4Dec 1876.1%55.0%38.3%1281.6K
$153.00Nov 4Dec 1875.1%55.0%36.4%58573
$146.50Nov 6Dec 475.0%56.2%33.5%52274

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 475 found (best R:R 4.56, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$145.00Nov 4$0.25$0.75$0.2595%3.00$144.25
$157.00$159.00Dec 4$0.50$1.50$0.5053%3.00$157.50
$170.00$175.00Dec 18$1.27$3.73$1.2739%2.94$171.27
$180.00$185.00Dec 18$0.87$4.13$0.8729%4.75$180.87
$175.00$180.00Dec 18$1.08$3.92$1.0834%3.63$176.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.00$171.00Nov 4$0.18$0.82$0.18100%4.56$171.82
$176.00$175.00Nov 6$0.38$0.62$0.3892%1.63$175.62
$176.00$175.00Nov 4$0.65$0.35$0.65100%0.54$175.35
$169.00$168.00Nov 4$0.65$0.35$0.6594%0.54$168.35
$168.00$167.50Dec 4$0.15$0.35$0.1562%2.33$167.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 345 found (best R:R 0.66, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$159.00$160.00Dec 4$0.68$0.68$0.3250%2.12$159.68
$158.00$159.00Dec 18$0.65$0.65$0.3548%1.86$158.65
$157.50$158.00Nov 13$0.27$0.27$0.2350%1.17$157.77
$159.00$160.00Nov 27$0.50$0.50$0.5051%1.00$159.50
$158.00$160.00Dec 11$1.03$1.03$0.9748%1.06$159.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.50$144.50Dec 11$1.98$1.98$3.0264%0.66$147.52
$143.00$139.00Dec 11$1.27$1.27$2.7372%0.47$141.73
$139.00$135.00Dec 11$0.97$0.97$3.0378%0.32$138.03
$155.00$153.00Dec 11$1.05$1.05$0.9556%1.11$153.95
$156.00$153.00Nov 18$1.45$1.45$1.5554%0.94$154.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.55, cheapest $2.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Nov 6Nov 13$2.3269.1%61.6%
$157.50Nov 6Nov 13$2.5068.1%62.2%
$154.00Nov 4Nov 6$1.2873.1%67.9%
$155.00Nov 4Nov 6$1.3372.3%67.2%
$156.00Nov 4Nov 6$1.3771.7%67.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Nov 6Nov 13$2.2369.1%61.6%
$157.50Nov 6Nov 13$2.5068.1%62.2%
$154.00Nov 4Nov 6$1.2773.1%67.9%
$155.00Nov 4Nov 6$1.3072.3%67.2%
$156.00Nov 4Nov 6$1.3471.7%67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 248 found (cheapest 3.30% of stock, avg 10.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.00Nov 4$2.50$2.68$5.18$151.82$162.183.30%
$156.00Nov 4$3.01$2.21$5.22$150.78$161.223.33%
$158.00Nov 4$2.05$3.23$5.28$152.72$163.283.37%
$155.00Nov 4$3.60$1.80$5.40$149.60$160.403.44%
$159.00Nov 4$1.67$3.88$5.55$153.45$164.553.54%
$154.00Nov 4$4.25$1.45$5.70$148.30$159.703.64%
$160.00Nov 4$1.34$4.53$5.87$154.13$165.873.74%
$153.00Nov 4$4.95$1.20$6.15$146.85$159.153.92%
$161.00Nov 4$1.06$5.28$6.34$154.66$167.344.04%
$152.00Nov 4$5.73$0.96$6.69$145.31$158.694.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 233 found (cheapest 1.29% of stock, avg 8.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$161.00$152.00Nov 4$1.06$0.96$2.02$149.98$163.02
$161.00$153.00Nov 4$1.06$1.20$2.26$150.74$163.26
$160.00$152.00Nov 4$1.34$0.96$2.30$149.70$162.30
$160.00$153.00Nov 4$1.34$1.20$2.54$150.46$162.54
$161.00$154.00Nov 4$1.06$1.45$2.51$151.49$163.51
$160.00$154.00Nov 4$1.34$1.45$2.79$151.21$162.79
$159.00$152.00Nov 4$1.67$0.96$2.63$149.37$161.63
$159.00$153.00Nov 4$1.67$1.20$2.87$150.13$161.87
$161.00$155.00Nov 4$1.06$1.80$2.86$152.14$163.86
$159.00$154.00Nov 4$1.67$1.45$3.12$150.88$162.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.00, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135173/174Dec 11$0.50$0.5048%1.00$134.50$173.50
141/142166/167Nov 11$0.42$0.5855%0.72$141.58$166.42
136/137165/166Nov 13$0.41$0.5956%0.69$136.59$165.41
146/147166/167Nov 11$0.49$0.5147%0.96$146.51$166.49
147/148166/167Nov 11$0.51$0.4945%1.04$147.49$166.51
140/141165/166Nov 13$0.45$0.5551%0.82$140.55$165.45
144/145166/167Nov 11$0.45$0.5551%0.82$144.55$166.45
148/149166/167Nov 11$0.53$0.4743%1.13$148.47$166.53
141/142165/166Nov 13$0.46$0.5449%0.85$141.54$165.46
149/150166/167Nov 11$0.55$0.4540%1.22$149.45$166.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Dec 18$0.19$4.819%25.32
$153.00$154.00$155.00Nov 4$0.05$0.9510%19.00
$156.00$157.00$158.00Nov 4$0.06$0.9412%15.67
$175.00$180.00$185.00Dec 18$0.21$4.798%22.81
$154.00$155.00$156.00Nov 4$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.17$4.838%28.41
$170.00$175.00$180.00Dec 18$0.22$4.789%21.73
$155.00$156.00$157.00Nov 4$0.06$0.9412%15.67
$175.00$180.00$185.00Dec 18$0.21$4.798%22.81
$154.00$155.00$156.00Nov 4$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.17, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Nov 11-$0.30$4.70
$170.00$171.001:2Nov 4-$0.07$0.93
$174.00$175.001:2Nov 4-$0.06$0.94
$172.00$173.001:2Nov 4-$0.07$0.93
$171.00$172.001:2Nov 4-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 11-$0.17$4.83
$139.00$138.001:2Nov 4-$0.06$0.94
$137.00$136.001:2Nov 4-$0.06$0.94
$134.00$133.001:2Nov 4-$0.06$0.94
$136.00$135.001:2Nov 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 5.74%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$166.00Dec 18$9.000.435.9%5.74%11.64%6100
$170.00Dec 18$7.800.398.4%4.98%13.42%923.5K
$165.00Dec 18$9.300.445.3%5.93%11.19%633.3K
$161.00Dec 18$10.800.492.7%6.89%9.59%1289
$164.00Dec 18$9.600.454.6%6.12%10.74%12205
$163.00Dec 18$9.950.464.0%6.35%10.33%--728
$160.00Dec 18$11.150.502.1%7.11%9.18%602.3K
$162.00Dec 18$10.300.473.3%6.57%9.91%3447
$175.00Dec 18$6.550.3411.6%4.18%15.81%353.1K
$158.00Dec 18$12.000.520.8%7.66%8.45%3266

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,528
Total Puts 13,420
Put/Call Ratio 0.81
Net Difference 3,108

Prior's Put/Call Breakdown

Total Calls 34,284
Total Puts 36,811
Put/Call Ratio 1.07
Net Difference -2,527

Prior 7-Day Put/Call Summary

Total Calls 608,241
Total Puts 559,347
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All