Tour v533
USO
United States Oil
$157.26 +0.25%
◀ 11/3 10:00 ▶

Option Volume

Detail
ℹ
Current (11/03 10:00am) 12,216
Calls: 6,549 (54%)
Puts: 5,667 (46%)
Prior (11/02) 48,089
Calls: 21,034 (44%)
Puts: 27,055 (56%)
Current vs Prior -74.60%
Calls: -68.86% (Calls)
Puts: -79.05% (Puts)
Prior 7-Day Total 1,090,736
Calls: 583,070 (53%)
Puts: 507,666 (47%)
Prior 7-Day Average 155,819
Calls: 83,295 (53%)
Puts: 72,523 (47%)
Current vs Prior 7-Day Avg -92.16%
Calls: -92.14%
Puts: -92.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:00am) $4.61M
Calls: $3.05M (66%)
Puts: $1.56M (34%)
Prior (11/02) $18.91M
Calls: $6.82M (36%)
Puts: $12.09M (64%)
Current vs Prior -75.63%
Calls: -55.28%
Puts: -87.10%
Prior 7-Day Total $513.97M
Calls: $430.44M (84%)
Puts: $83.53M (16%)
Prior 7-Day Average $73.42M
Calls: $61.49M (84%)
Puts: $11.93M (16%)
Current vs Prior 7-Day Avg -93.72%
Calls: -95.04%
Puts: -86.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:00am) 0.87
Prior (11/02) 1.29
Current vs Prior -32.73%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -3.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:00am) 686,776
Calls: 311,068 (45%)
Puts: 375,708 (55%)
Prior (11/02) 432,942
Calls: 205,800 (48%)
Puts: 227,142 (52%)
Current vs Prior +58.63%
Prior 7-Day Total 3,228,863
Calls: 1,499,017 (46%)
Puts: 1,729,846 (54%)
Prior 7-Day Average 461,266
Calls: 214,145 (46%)
Puts: 247,120 (54%)
Current vs Prior 7-Day Avg +48.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/18) | Next (12/18)
Current 3.93% | 5.42%5.42% | 8.54%9.84% | 16.25%
Prior 4.60% | 5.64%0.74% | 5.64%10.12% | 17.05%
Current vs Prior -14.50% | -3.91%+632.59% | +51.29%-2.76% | -4.65%
Prior 7-Day Avg 2.77% | 5.08%2.68% | 6.44%11.11% | 16.98%
Current vs 7-Day Avg +42.10% | +6.75%+102.60% | +32.64%-11.39% | -4.30%
Prior 7-Day Eod 4.60% | 5.64%5.85% | 8.83%10.88% | 16.41%
Current vs 7-Day Eod -14.50% | -3.91%-7.31% | -3.27%-9.54% | -0.98%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.16% | 7.62%
Calls: 9.46% | 9.41%
Puts: 10.87% | 5.84%
Prior 6.46% | 6.85%
Calls: 6.13% | 6.06%
Puts: 6.79% | 7.64%
Current vs Prior +57.28% | +11.24%
Prior 7-Day Avg 16.21% | 18.58%
Calls: 18.00% | 14.93%
Puts: 14.42% | 22.23%
Current vs 7-Day Avg -37.31% | -58.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.05M). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 75% vs prior. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 537 of results (avg 6.3%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 2026.1526.70$26.422.1%--0.8913
$133.00Nov 2025.3025.90$25.602.3%--0.8935
$134.00Nov 2024.4025.00$24.702.4%--0.8836
$136.00Nov 1322.0022.55$22.282.5%--0.8923
$142.00Nov 615.7016.10$15.902.5%--0.9053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 1328.3028.90$28.602.1%--0.9033
$185.00Nov 2029.0529.70$29.382.2%--0.8555
$172.50Nov 615.5515.95$15.752.5%--0.8919
$180.00Nov 2024.5525.20$24.882.6%--0.8152
$172.00Nov 615.1015.50$15.302.6%--0.8954

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.86, cheapest $0.73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Nov 40.670.79$0.7316.4%120.18259
$163.00Nov 40.850.96$0.9112.1%410.22822
$170.00Nov 60.700.85$0.7719.5%2500.142.5K
$169.00Nov 60.810.93$0.8713.8%100.16246
$185.00Nov 110.590.64$0.628.1%190.0824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$151.00Nov 40.860.99$0.9314.0%60.20444
$144.00Nov 60.680.82$0.7518.7%--0.12260
$145.00Nov 60.820.90$0.869.3%840.146.8K
$145.50Nov 60.840.98$0.9115.4%--0.14118
$146.00Nov 60.901.04$0.9714.4%100.15285

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 344 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Nov 430.6531.80$31.233.7%71.0049
$127.00Nov 429.6030.75$30.183.8%101.0094
$128.00Nov 428.6029.90$29.254.4%111.0098
$129.00Nov 427.5028.85$28.184.8%21.0074
$130.00Nov 426.5527.85$27.204.8%11.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.00Nov 423.1525.80$24.4810.8%--0.9860
$178.00Nov 419.2521.65$20.4511.7%--0.9826
$175.00Nov 416.4018.80$17.6013.6%--0.9758
$174.00Nov 416.5517.50$17.025.6%--0.9733
$176.00Nov 417.9519.70$18.839.3%--0.9714

Most actively traded options today. High liquidity = easy entry/exit. 388 active (total vol 10.4K, top 852)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$158.00Nov 42.382.61$2.509.2%3390.46335
$170.00Nov 60.700.85$0.7719.5%2500.142.5K
$180.00Nov 131.161.35$1.2515.2%1730.141.1K
$166.00Nov 40.400.54$0.4729.8%1660.13593
$168.00Nov 204.204.50$4.356.9%1540.33395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 61.571.71$1.648.5%8520.243.3K
$132.00Nov 40.040.08$0.0666.7%5080.01580
$150.00Nov 40.650.83$0.7424.3%2150.1712.0K
$140.00Nov 40.080.20$0.1485.7%1630.03818
$150.00Nov 133.403.70$3.558.5%1480.311.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 34.2%, max 55.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 4Dec 1885.8%55.1%55.8%73.9K
$151.00Nov 4Dec 1884.9%54.9%54.6%--243
$152.00Nov 4Dec 1883.2%55.1%51.1%--393
$153.00Nov 4Dec 1881.2%55.1%47.2%--1.5K
$146.00Nov 6Dec 1879.0%55.1%43.5%2214
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 4Dec 1885.8%55.1%55.8%26314.6K
$151.00Nov 4Dec 1884.9%54.9%54.6%6684
$152.00Nov 4Dec 1883.2%55.1%51.1%1161.6K
$153.00Nov 4Dec 1881.2%55.1%47.2%12573
$155.00Nov 4Dec 1878.5%55.0%42.7%612.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 457 found (best R:R 3.00, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.00Dec 4$0.50$1.50$0.5057%3.00$155.50
$175.00$180.00Dec 18$1.07$3.93$1.0734%3.67$176.07
$180.00$185.00Dec 18$0.87$4.13$0.8730%4.75$180.87
$147.00$148.00Nov 27$0.23$0.77$0.2370%3.35$147.23
$170.00$175.00Dec 18$1.33$3.67$1.3339%2.76$171.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.00$171.00Nov 4$0.52$0.48$0.5296%0.92$171.48
$175.00$174.00Nov 6$0.50$0.50$0.5092%1.00$174.50
$175.00$174.00Nov 4$0.58$0.42$0.5897%0.72$174.42
$161.00$160.00Nov 27$0.22$0.78$0.2254%3.55$160.78
$163.00$162.00Nov 27$0.37$0.63$0.3757%1.70$162.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 339 found (best R:R 0.63, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$158.00$160.00Dec 11$1.20$1.20$0.8047%1.50$159.20
$157.50$158.00Nov 13$0.37$0.37$0.1349%2.85$157.87
$159.00$160.00Dec 18$0.60$0.60$0.4049%1.50$159.60
$159.00$160.00Dec 4$0.55$0.55$0.4549%1.22$159.55
$158.00$159.00Nov 27$0.53$0.53$0.4749%1.13$158.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.50$144.50Dec 11$1.93$1.93$3.0764%0.63$147.57
$143.00$139.00Dec 11$1.27$1.27$2.7373%0.47$141.73
$139.00$135.00Dec 11$0.97$0.97$3.0378%0.32$138.03
$157.00$156.00Dec 11$0.63$0.63$0.3754%1.70$156.37
$155.00$153.00Dec 11$1.00$1.00$1.0056%1.00$154.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.46, cheapest $2.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Nov 6Nov 13$2.1871.6%62.9%
$159.00Nov 4Nov 6$1.2478.1%70.2%
$154.00Nov 4Nov 6$1.1278.2%70.4%
$157.00Nov 4Nov 6$1.2977.0%69.6%
$155.00Nov 4Nov 6$1.2278.5%71.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Nov 6Nov 13$2.1871.6%62.9%
$159.00Nov 4Nov 6$1.2578.1%70.2%
$154.00Nov 4Nov 6$1.2178.2%70.4%
$157.00Nov 4Nov 6$1.3077.0%69.6%
$155.00Nov 4Nov 6$1.2278.5%71.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 242 found (cheapest 3.62% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.00Nov 4$2.96$2.73$5.69$151.31$162.693.62%
$158.00Nov 4$2.50$3.22$5.72$152.28$163.723.64%
$156.00Nov 4$3.50$2.28$5.78$150.22$161.783.68%
$159.00Nov 4$2.09$3.80$5.89$153.11$164.893.75%
$155.00Nov 4$4.18$1.91$6.09$148.91$161.093.87%
$160.00Nov 4$1.69$4.43$6.12$153.88$166.123.89%
$154.00Nov 4$4.88$1.55$6.43$147.57$160.434.09%
$161.00Nov 4$1.40$5.10$6.50$154.50$167.504.13%
$153.00Nov 4$5.60$1.32$6.92$146.08$159.924.40%
$162.00Nov 4$1.13$5.85$6.98$155.02$168.984.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 1.56% of stock, avg 8.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.00$153.00Nov 4$1.13$1.32$2.45$150.55$164.45
$161.00$153.00Nov 4$1.40$1.32$2.72$150.28$163.72
$162.00$154.00Nov 4$1.13$1.55$2.68$151.32$164.68
$161.00$154.00Nov 4$1.40$1.55$2.95$151.05$163.95
$160.00$153.00Nov 4$1.69$1.32$3.01$149.99$163.01
$160.00$154.00Nov 4$1.69$1.55$3.24$150.76$163.24
$162.00$155.00Nov 4$1.13$1.91$3.04$151.96$165.04
$161.00$155.00Nov 4$1.40$1.91$3.31$151.69$164.31
$160.00$155.00Nov 4$1.69$1.91$3.60$151.40$163.60
$159.00$153.00Nov 4$2.09$1.32$3.41$149.59$162.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 0.59, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132166/167Nov 13$0.37$0.6360%0.59$131.63$166.37
131/132165/166Nov 13$0.37$0.6358%0.59$131.63$165.37
150/151165/166Nov 4$0.31$0.6964%0.45$150.69$165.31
150/151161/162Nov 4$0.46$0.5449%0.85$150.54$161.46
144/145163/164Nov 6$0.39$0.6156%0.64$144.61$163.39
150/151163/164Nov 4$0.37$0.6358%0.59$150.63$163.37
150/151162/163Nov 4$0.41$0.5953%0.69$150.59$162.41
150/151164/165Nov 4$0.33$0.6761%0.49$150.67$164.33
140/141166/167Nov 13$0.42$0.5852%0.72$140.58$166.42
149/150165/166Nov 11$0.56$0.4438%1.27$149.44$165.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Dec 18$0.20$4.808%24.00
$161.00$162.00$163.00Nov 4$0.05$0.958%19.00
$167.00$170.00$173.00Dec 11$0.11$2.897%26.27
$155.00$156.00$157.00Nov 6$0.05$0.958%19.00
$170.00$175.00$180.00Dec 18$0.26$4.749%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.20$4.809%24.00
$158.00$159.00$160.00Nov 4$0.05$0.9511%19.00
$155.00$156.00$157.00Nov 4$0.08$0.9211%11.50
$164.00$165.00$166.00Nov 6$0.05$0.955%19.00
$153.00$154.00$155.00Nov 13$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.37, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Nov 11-$0.37$4.63
$184.00$185.001:2Nov 4-$0.05$0.95
$187.00$187.501:2Nov 4-$0.05$0.45
$169.00$170.001:2Nov 4-$0.10$0.90
$181.00$182.001:2Nov 4-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$138.001:2Nov 4-$0.07$0.93
$127.00$126.001:2Nov 4-$0.06$0.94
$128.00$127.001:2Nov 4-$0.06$0.94
$135.00$134.001:2Nov 4-$0.07$0.93
$136.00$135.001:2Nov 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 5.06%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 18$7.950.398.1%5.06%13.16%143.5K
$163.00Dec 18$10.150.473.6%6.45%10.10%--728
$165.00Dec 18$9.400.444.9%5.98%10.90%223.3K
$166.00Dec 18$9.050.435.6%5.75%11.31%5100
$164.00Dec 18$9.750.454.3%6.20%10.49%10205
$162.00Dec 18$10.500.483.0%6.68%9.69%2447
$161.00Dec 18$10.900.492.4%6.93%9.31%--289
$175.00Dec 18$6.550.3411.3%4.17%15.45%303.1K
$160.00Dec 18$11.200.501.7%7.12%8.86%432.3K
$158.00Dec 18$12.000.520.5%7.63%8.10%2266

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,549
Total Puts 5,667
Put/Call Ratio 0.87
Net Difference 882

Prior's Put/Call Breakdown

Total Calls 21,034
Total Puts 27,055
Put/Call Ratio 1.29
Net Difference -6,021

Prior 7-Day Put/Call Summary

Total Calls 583,070
Total Puts 507,666
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All