Tour v533
USO
United States Oil
$156.87 -7.08%
$157.76 (+0.57%)🌙
as of 11/02 06:56 PM
(11/2 16:01) ◀
|
Monday, November 2, 2026 (6:56pm)
January 2026
|
▶ (11/3 10:00)
◀ 11/2 18:56 ▶

Option Volume

Detail
ℹ
Current (11/02) 189,895
Calls: 89,487 (47%)
Puts: 100,408 (53%)
Prior (10/30) 208,635
Calls: 124,668 (60%)
Puts: 83,967 (40%)
Current vs Prior -8.98%
Calls: -28.22% (Calls)
Puts: +19.58% (Puts)
Prior 7-Day Total 1,028,987
Calls: 546,673 (53%)
Puts: 482,314 (47%)
Prior 7-Day Average 171,497
Calls: 78,096 (53%)
Puts: 68,902 (47%)
Current vs Prior 7-Day Avg +10.73%
Calls: +14.59%
Puts: +45.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $74.91M
Calls: $35.45M (47%)
Puts: $39.46M (53%)
Prior (10/30) $63.71M
Calls: $48.35M (76%)
Puts: $15.36M (24%)
Current vs Prior +17.58%
Calls: -26.68%
Puts: +156.90%
Prior 7-Day Total $468.93M
Calls: $393.21M (84%)
Puts: $75.72M (16%)
Prior 7-Day Average $78.15M
Calls: $56.17M (84%)
Puts: $10.82M (16%)
Current vs Prior 7-Day Avg -4.15%
Calls: -36.90%
Puts: +264.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.12
Prior (10/30) 0.67
Current vs Prior +66.59%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +21.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 408,901
Calls: 193,794 (47%)
Puts: 215,107 (53%)
Prior (10/30) 458,206
Calls: 211,086 (46%)
Puts: 247,120 (54%)
Current vs Prior -10.76%
Prior 7-Day Total 2,496,075
Calls: 1,161,085 (47%)
Puts: 1,334,990 (53%)
Prior 7-Day Average 416,012
Calls: 193,514 (47%)
Puts: 222,498 (53%)
Current vs Prior 7-Day Avg -1.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.39% | 5.85%5.85% | 8.83%10.88% | 16.41%
Prior 4.60% | 5.64%0.74% | 5.64%10.12% | 17.05%
Current vs Prior -4.58% | +3.67%+690.38% | +56.41%+7.50% | -3.71%
Prior 7-Day Avg 3.53% | 5.27%2.70% | 6.42%11.00% | 17.19%
Current vs 7-Day Avg +24.38% | +11.08%+117.08% | +37.45%-1.07% | -4.49%
Prior 7-Day Eod 4.60% | 5.64%0.74% | 5.64%10.12% | 17.05%
Current vs 7-Day Eod -4.58% | +3.67%+690.38% | +56.41%+7.50% | -3.71%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.98% | 7.07%
Calls: 8.22% | 7.32%
Puts: 7.74% | 6.82%
Prior 6.46% | 6.85%
Calls: 6.13% | 6.06%
Puts: 6.79% | 7.64%
Current vs Prior +23.53% | +3.21%
Prior 7-Day Avg 17.09% | 11.59%
Calls: 19.30% | 6.96%
Puts: 14.88% | 16.21%
Current vs 7-Day Avg -53.30% | -38.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 529 of results (avg 5.8%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2023.3023.70$23.501.7%370.89--
$138.00Nov 1320.0020.35$20.181.7%60.89--
$136.00Nov 2022.4522.85$22.651.8%10.88--
$133.00Nov 2025.0525.50$25.281.8%80.9033
$136.00Nov 1321.7522.15$21.951.8%20.9121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2029.6030.10$29.851.7%40.84--
$180.00Nov 1324.1524.60$24.381.8%10.858
$180.00Nov 2025.1025.60$25.352.0%40.80--
$174.00Nov 617.4517.80$17.632.0%60.9021
$173.00Nov 616.5016.85$16.682.1%10.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.68, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 40.280.33$0.3116.1%1.0K0.08765
$169.00Nov 40.340.39$0.3713.5%4210.09454
$166.00Nov 40.570.69$0.6319.0%5050.15639
$165.00Nov 40.700.81$0.7614.5%2.1K0.17510
$164.00Nov 40.840.96$0.9013.3%4700.20124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 40.320.36$0.3411.8%2640.073.0K
$143.00Nov 40.350.40$0.3813.2%1170.0829
$145.00Nov 40.460.53$0.5014.0%1.4K0.103.5K
$140.00Nov 40.250.29$0.2714.8%1.1K0.05416
$141.00Nov 40.270.32$0.3016.7%1020.0613

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Nov 430.5531.65$31.103.5%1761.005
$127.00Nov 428.9031.05$29.987.2%2671.001
$128.00Nov 427.8530.15$29.007.9%2481.007
$129.00Nov 427.1529.05$28.106.8%251.0072
$130.00Nov 425.8028.05$26.938.4%161.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 427.5029.45$28.486.8%10.98--
$182.00Nov 423.8525.55$24.706.9%90.98--
$180.00Nov 421.8523.75$22.808.3%50.981
$178.00Nov 420.1022.10$21.109.5%360.9711
$175.00Nov 416.9519.35$18.1513.2%20.9558

Most actively traded options today. High liquidity = easy entry/exit. 785 active (total vol 166.1K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 110.951.25$1.1027.3%3.3K0.138
$160.00Nov 41.831.94$1.895.8%3.2K0.36138
$170.00Nov 60.820.89$0.868.1%2.8K0.151.6K
$185.00Nov 130.921.05$0.9913.1%2.8K0.11357
$175.00Nov 131.751.87$1.816.6%2.7K0.198.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 40.981.14$1.0615.1%8.8K0.218.4K
$155.00Nov 63.303.55$3.437.3%4.6K0.421.2K
$162.00Nov 67.207.60$7.405.4%4.4K0.664.4K
$150.00Nov 61.801.93$1.877.0%3.4K0.261.8K
$145.00Nov 203.253.60$3.4310.2%3.3K0.266.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 23.8%, max 46.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 4Dec 1178.5%56.7%38.5%2257
$151.00Nov 4Nov 2777.5%56.9%36.2%28121
$152.00Nov 4Dec 1176.2%56.7%34.5%1692
$153.00Nov 4Nov 2773.8%56.6%30.3%29121
$154.00Nov 4Nov 2772.7%56.6%28.4%3117
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Nov 4Dec 1183.0%56.8%46.1%1.1K329
$150.00Nov 4Dec 1178.5%56.7%38.5%8.8K8.4K
$149.00Nov 4Dec 1180.8%59.5%35.8%706112
$152.00Nov 4Dec 1176.2%56.7%34.5%1.3K910
$145.50Nov 6Dec 1175.1%56.9%32.1%15109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 410 found (best R:R 3.44, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.00Dec 11$0.45$1.55$0.4556%3.44$155.45
$150.00$155.00Dec 4$2.55$2.45$2.5564%0.96$152.55
$144.00$145.00Nov 11$0.38$0.62$0.3884%1.63$144.38
$139.00$140.00Nov 4$0.65$0.35$0.65100%0.54$139.65
$176.00$180.00Nov 20$0.45$3.55$0.4523%7.89$176.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.00$171.00Nov 4$0.43$0.57$0.4394%1.33$171.57
$155.00$154.00Dec 11$0.17$0.83$0.1743%4.88$154.83
$171.00$170.00Dec 4$0.53$0.47$0.5365%0.89$170.47
$160.00$159.00Nov 27$0.42$0.58$0.4252%1.38$159.58
$172.50$170.00Dec 11$1.50$1.00$1.5065%0.67$171.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 305 found (best R:R 2.75, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$179.00$180.00Dec 11$0.71$0.71$0.2970%2.45$179.71
$163.00$164.00Dec 11$0.83$0.83$0.1754%4.88$163.83
$180.00$181.00Nov 11$0.41$0.41$0.5987%0.69$180.41
$167.00$169.00Dec 11$1.07$1.07$0.9359%1.15$168.07
$185.00$188.00Nov 11$0.37$0.37$2.6391%0.14$185.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$145.50Dec 11$1.10$1.10$0.4067%2.75$145.90
$133.00$130.00Dec 11$0.82$0.82$2.1884%0.38$132.18
$154.00$153.00Dec 11$0.78$0.78$0.2258%3.55$153.22
$149.00$148.00Nov 11$0.60$0.60$0.4072%1.50$148.40
$139.00$135.00Dec 11$1.03$1.03$2.9777%0.35$137.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.32, cheapest $2.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Nov 6Nov 13$2.1268.2%61.9%
$154.00Nov 4Nov 6$1.0272.7%67.6%
$157.50Nov 6Nov 13$2.3867.1%62.1%
$155.00Nov 4Nov 6$1.1071.7%66.7%
$156.00Nov 4Nov 6$1.1370.4%66.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Nov 6Nov 13$2.1468.2%61.9%
$153.00Nov 4Nov 6$0.9973.8%68.3%
$154.00Nov 4Nov 6$1.0372.7%67.6%
$157.50Nov 6Nov 13$2.3367.1%62.1%
$155.00Nov 4Nov 6$1.0671.7%66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 222 found (cheapest 4.05% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.00Nov 4$3.12$3.23$6.35$150.65$163.354.05%
$156.00Nov 4$3.65$2.76$6.41$149.59$162.414.09%
$158.00Nov 4$2.64$3.78$6.42$151.58$164.424.09%
$159.00Nov 4$2.22$4.35$6.57$152.43$165.574.19%
$155.00Nov 4$4.25$2.37$6.62$148.38$161.624.22%
$160.00Nov 4$1.89$4.97$6.86$153.14$166.864.37%
$154.00Nov 4$4.93$2.02$6.95$147.05$160.954.43%
$161.00Nov 4$1.55$5.68$7.23$153.77$168.234.61%
$153.00Nov 4$5.63$1.71$7.34$145.66$160.344.68%
$162.00Nov 4$1.32$6.43$7.75$154.25$169.754.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 199 found (cheapest 1.93% of stock, avg 8.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.00$153.00Nov 4$1.32$1.71$3.03$149.97$165.03
$161.00$153.00Nov 4$1.55$1.71$3.26$149.74$164.26
$162.00$154.00Nov 4$1.32$2.02$3.34$150.66$165.34
$161.00$154.00Nov 4$1.55$2.02$3.57$150.43$164.57
$160.00$153.00Nov 4$1.89$1.71$3.60$149.40$163.60
$160.00$154.00Nov 4$1.89$2.02$3.91$150.09$163.91
$162.00$155.00Nov 4$1.32$2.37$3.69$151.31$165.69
$161.00$155.00Nov 4$1.55$2.37$3.92$151.08$164.92
$159.00$153.00Nov 4$2.22$1.71$3.93$149.07$162.93
$160.00$155.00Nov 4$1.89$2.37$4.26$150.74$164.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 8.09, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
148/149165/166Nov 11$0.89$0.1140%8.09$148.11$165.89
148/149166/167Nov 11$0.83$0.1742%4.88$148.17$166.83
148/149164/165Nov 11$0.83$0.1738%4.88$148.17$164.83
144/145174/175Dec 11$0.78$0.2237%3.55$144.22$174.78
144/145173/174Dec 11$0.75$0.2536%3.00$144.25$173.75
141/142165/166Nov 11$0.58$0.4252%1.38$141.42$165.58
144/145165/166Nov 11$0.63$0.3747%1.70$144.37$165.63
139/140174/175Dec 11$0.65$0.3542%1.86$139.35$174.65
141/142166/167Nov 11$0.52$0.4854%1.08$141.48$166.52
144/145166/167Nov 11$0.57$0.4349%1.33$144.43$166.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Nov 27$0.06$2.445%40.67
$157.00$158.00$159.00Nov 4$0.06$0.9410%15.67
$155.00$156.00$157.00Nov 4$0.07$0.9311%13.29
$150.00$151.00$152.00Nov 4$0.06$0.948%15.67
$152.00$153.00$154.00Nov 11$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.18$4.828%26.78
$158.00$159.00$160.00Nov 4$0.05$0.9510%19.00
$163.00$164.00$165.00Nov 4$0.05$0.956%19.00
$153.00$154.00$155.00Nov 11$0.05$0.955%19.00
$151.00$152.00$153.00Nov 11$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.25, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.00$183.001:2Nov 4$0.00$1.00
$177.00$178.001:2Nov 4-$0.06$0.94
$186.00$187.001:2Nov 4-$0.05$0.95
$180.00$181.001:2Nov 4-$0.06$0.94
$181.00$182.001:2Nov 4-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 11-$0.25$4.75
$129.00$128.001:2Nov 4-$0.07$0.93
$128.00$127.001:2Nov 4-$0.09$0.91
$134.00$133.001:2Nov 4-$0.10$0.90
$131.00$130.001:2Nov 4-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 192 found (best yield 4.97%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.00Dec 11$7.800.416.5%4.97%11.43%55
$160.00Dec 11$10.350.502.0%6.60%8.59%12184
$170.00Dec 11$6.900.388.4%4.40%12.77%1747
$172.00Dec 11$6.450.369.6%4.11%13.76%2--
$174.00Dec 11$6.000.3410.9%3.82%14.74%272--
$159.00Dec 11$10.700.511.4%6.82%8.18%31
$172.50Dec 11$6.300.3510.0%4.02%13.98%12--
$177.00Dec 11$5.300.3212.8%3.38%16.21%11--
$175.00Dec 11$5.750.3311.6%3.67%15.22%582
$173.00Dec 11$6.200.3410.3%3.95%14.23%102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,487
Total Puts 100,408
Put/Call Ratio 1.12
Net Difference -10,921

Prior's Put/Call Breakdown

Total Calls 124,668
Total Puts 83,967
Put/Call Ratio 0.67
Net Difference 40,701

Prior 7-Day Put/Call Summary

Total Calls 546,673
Total Puts 482,314
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All