Tour v533
USO
United States Oil
$157.49 -6.72%
◀ 11/2 14:00 ▶

Option Volume

Detail
ℹ
Current (11/02 2:00pm) 147,920
Calls: 65,537 (44%)
Puts: 82,383 (56%)
Prior (10/30) 140,942
Calls: 82,127 (58%)
Puts: 58,815 (42%)
Current vs Prior +4.95%
Calls: -20.20% (Calls)
Puts: +40.07% (Puts)
Prior 7-Day Total 1,090,736
Calls: 583,070 (53%)
Puts: 507,666 (47%)
Prior 7-Day Average 155,819
Calls: 83,295 (53%)
Puts: 72,523 (47%)
Current vs Prior 7-Day Avg -5.07%
Calls: -21.32%
Puts: +13.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:00pm) $58.80M
Calls: $27.68M (47%)
Puts: $31.12M (53%)
Prior (10/30) $52.38M
Calls: $43.83M (84%)
Puts: $8.55M (16%)
Current vs Prior +12.25%
Calls: -36.85%
Puts: +264.01%
Prior 7-Day Total $513.97M
Calls: $430.44M (84%)
Puts: $83.53M (16%)
Prior 7-Day Average $73.42M
Calls: $61.49M (84%)
Puts: $11.93M (16%)
Current vs Prior 7-Day Avg -19.92%
Calls: -54.99%
Puts: +160.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:00pm) 1.26
Prior (10/30) 0.72
Current vs Prior +75.53%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +39.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:00pm) 432,942
Calls: 205,800 (48%)
Puts: 227,142 (52%)
Prior (10/30) 507,757
Calls: 233,353 (46%)
Puts: 274,404 (54%)
Current vs Prior -14.73%
Prior 7-Day Total 3,228,863
Calls: 1,499,017 (46%)
Puts: 1,729,846 (54%)
Prior 7-Day Average 461,266
Calls: 214,145 (46%)
Puts: 247,120 (54%)
Current vs Prior 7-Day Avg -6.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.11% | 5.38%5.38% | 8.43%10.53% | 16.31%
Prior 4.60% | 5.64%0.74% | 5.64%10.12% | 17.05%
Current vs Prior -10.48% | -4.61%+627.24% | +49.38%+4.00% | -4.35%
Prior 7-Day Avg 2.77% | 5.08%2.68% | 6.44%11.11% | 16.98%
Current vs 7-Day Avg +48.78% | +5.97%+101.12% | +30.97%-5.24% | -3.99%
Prior 7-Day Eod 4.60% | 5.64%0.74% | 5.64%10.12% | 17.05%
Current vs 7-Day Eod -10.48% | -4.61%+627.24% | +49.38%+4.00% | -4.35%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.95% | 5.29%
Calls: 7.74% | 5.71%
Puts: 6.15% | 4.88%
Prior 6.46% | 6.85%
Calls: 6.13% | 6.06%
Puts: 6.79% | 7.64%
Current vs Prior +7.59% | -22.77%
Prior 7-Day Avg 16.21% | 18.58%
Calls: 18.00% | 14.93%
Puts: 14.42% | 22.23%
Current vs 7-Day Avg -57.12% | -71.53%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 613 of results (avg 5.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 2026.4526.85$26.651.5%100.909
$133.00Nov 2025.5525.95$25.751.6%80.8933
$134.00Nov 2024.6525.05$24.851.6%30.8835
$143.00Nov 615.0515.30$15.181.6%30.8999
$135.00Nov 2023.7524.15$23.951.7%110.87327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 1328.2028.60$28.401.4%--0.8933
$180.00Nov 1323.5523.95$23.751.7%10.868
$174.00Nov 616.9017.20$17.051.8%20.9021
$173.00Nov 615.9516.25$16.101.9%10.892
$185.00Nov 2028.9529.50$29.231.9%40.8453

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.61, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 40.270.31$0.2913.8%7660.08765
$169.00Nov 40.320.36$0.3411.8%2840.09454
$168.00Nov 40.380.45$0.4216.7%1690.11168
$167.00Nov 40.450.54$0.5018.0%2510.13247
$166.00Nov 40.560.65$0.6114.8%4350.15639
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 40.340.40$0.3716.2%340.0826
$147.00Nov 40.540.59$0.568.9%850.1265
$139.00Nov 40.200.22$0.219.5%810.0420
$146.00Nov 40.450.52$0.4914.3%920.10106
$140.00Nov 40.220.24$0.238.7%9460.05416

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 338 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Nov 430.0032.00$31.006.5%1531.005
$127.00Nov 428.6531.55$30.109.6%2451.001
$128.00Nov 427.6030.05$28.838.5%2431.007
$129.00Nov 427.2029.10$28.156.7%161.0072
$130.00Nov 426.7528.00$27.384.6%131.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 426.9528.55$27.755.8%10.993
$180.00Nov 422.1523.25$22.704.8%50.981
$182.00Nov 424.2025.85$25.036.6%90.9869
$178.00Nov 420.0521.35$20.706.3%360.9811
$176.00Nov 418.1519.90$19.029.2%--0.9714

Most actively traded options today. High liquidity = easy entry/exit. 741 active (total vol 127.4K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 41.841.96$1.906.3%2.2K0.38138
$170.00Nov 60.810.88$0.858.2%2.2K0.151.6K
$165.00Nov 40.680.76$0.7211.1%1.9K0.18510
$160.00Nov 62.923.10$3.016.0%1.8K0.42651
$170.00Nov 203.854.15$4.007.5%1.8K0.314.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 40.840.95$0.9012.2%7.1K0.188.4K
$162.00Nov 66.707.00$6.854.4%4.4K0.654.4K
$155.00Nov 62.933.10$3.025.6%4.3K0.391.2K
$145.00Nov 203.203.35$3.284.6%3.1K0.256.2K
$150.00Nov 112.782.99$2.897.3%3.0K0.29340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 16.0%, max 35.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Nov 4Nov 2774.7%55.2%35.2%10622
$150.00Nov 4Dec 1173.0%55.9%30.7%1957
$151.00Nov 4Nov 2770.7%55.2%28.0%21121
$146.50Nov 6Nov 2771.1%55.6%27.8%1857
$152.00Nov 4Dec 1169.1%55.6%24.3%1092
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Nov 4Dec 1174.7%55.6%34.3%663112
$150.00Nov 4Dec 1173.0%55.9%30.7%7.2K8.4K
$146.50Nov 6Dec 471.1%55.2%28.9%17281
$151.00Nov 4Dec 1170.7%55.7%26.9%1.1K1.1K
$152.00Nov 4Dec 1169.1%55.6%24.3%492910

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 430 found (best R:R 2.03, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$138.00Nov 6$0.33$0.67$0.3394%2.03$137.33
$143.00$144.00Nov 4$0.40$0.60$0.4092%1.50$143.40
$170.00$175.00Dec 11$1.30$3.70$1.3038%2.85$171.30
$143.00$144.00Nov 11$0.42$0.58$0.4284%1.38$143.42
$159.00$160.00Dec 11$0.12$0.88$0.1252%7.33$159.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$164.00$163.00Dec 11$0.20$0.80$0.2055%4.00$163.80
$177.50$177.00Nov 6$0.15$0.35$0.1592%2.33$177.35
$133.00$130.00Dec 11$0.24$2.76$0.2416%11.50$132.76
$172.50$170.00Dec 11$1.40$1.10$1.4064%0.79$171.10
$161.00$160.00Dec 4$0.43$0.57$0.4352%1.33$160.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 312 found (best R:R 0.32, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$186.00$188.00Nov 11$0.26$0.26$1.7490%0.15$186.26
$181.00$184.00Nov 11$0.35$0.35$2.6588%0.13$181.35
$158.00$159.00Dec 4$0.55$0.55$0.4548%1.22$158.55
$157.50$158.00Nov 13$0.28$0.28$0.2248%1.27$157.78
$158.00$159.00Nov 6$0.48$0.48$0.5251%0.92$158.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 11$1.21$1.21$3.7977%0.32$138.79
$156.00$155.00Dec 11$0.60$0.60$0.4056%1.50$155.40
$155.00$154.00Nov 27$0.58$0.58$0.4257%1.38$154.42
$154.00$153.00Dec 4$0.55$0.55$0.4558%1.22$153.45
$130.00$129.00Dec 11$0.27$0.27$0.7386%0.37$129.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.45, cheapest $2.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Nov 6Nov 13$2.1765.1%59.4%
$154.00Nov 4Nov 6$1.0065.6%63.0%
$167.50Nov 13Nov 27$2.7362.3%59.8%
$157.50Nov 6Nov 13$2.4561.3%58.9%
$155.00Nov 4Nov 6$1.0864.8%62.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Nov 6Nov 13$2.0265.1%59.4%
$154.00Nov 4Nov 6$0.9765.6%63.0%
$167.50Nov 13Nov 27$2.6562.3%59.8%
$157.50Nov 6Nov 13$2.4061.3%58.9%
$155.00Nov 4Nov 6$1.0264.8%62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 244 found (cheapest 3.79% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$158.00Nov 4$2.72$3.25$5.97$152.03$163.973.79%
$157.00Nov 4$3.23$2.76$5.99$151.01$162.993.80%
$159.00Nov 4$2.27$3.80$6.07$152.93$165.073.85%
$156.00Nov 4$3.80$2.34$6.14$149.86$162.143.90%
$160.00Nov 4$1.90$4.43$6.33$153.67$166.334.02%
$155.00Nov 4$4.45$2.00$6.45$148.55$161.454.10%
$161.00Nov 4$1.56$5.08$6.64$154.36$167.644.22%
$154.00Nov 4$5.15$1.67$6.82$147.18$160.824.33%
$162.00Nov 4$1.31$5.83$7.14$154.86$169.144.53%
$153.00Nov 4$5.90$1.42$7.32$145.68$160.324.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.73% of stock, avg 8.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.00$153.00Nov 4$1.31$1.42$2.73$150.27$164.73
$162.00$154.00Nov 4$1.31$1.67$2.98$151.02$164.98
$161.00$153.00Nov 4$1.56$1.42$2.98$150.02$163.98
$161.00$154.00Nov 4$1.56$1.67$3.23$150.77$164.23
$162.00$155.00Nov 4$1.31$2.00$3.31$151.69$165.31
$160.00$153.00Nov 4$1.90$1.42$3.32$149.68$163.32
$161.00$155.00Nov 4$1.56$2.00$3.56$151.44$164.56
$160.00$154.00Nov 4$1.90$1.67$3.57$150.43$163.57
$160.00$155.00Nov 4$1.90$2.00$3.90$151.10$163.90
$162.00$156.00Nov 4$1.31$2.34$3.65$152.35$165.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 3.24, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
147/148180/182Dec 11$1.91$0.5939%3.24$145.59$181.91
129/130175/176Dec 11$0.47$0.5353%0.89$129.53$175.47
139/140165/166Nov 13$0.44$0.5651%0.79$139.56$165.44
142/143165/166Nov 13$0.47$0.5347%0.89$142.53$165.47
151/152165/166Nov 6$0.49$0.5145%0.96$151.51$165.49
147/148167/168Nov 11$0.47$0.5346%0.89$147.53$167.47
137/138165/166Nov 13$0.40$0.6054%0.67$137.60$165.40
151/152164/165Nov 6$0.51$0.4942%1.04$151.49$164.51
144/145165/166Nov 6$0.32$0.6861%0.47$144.68$165.32
140/141167/168Nov 11$0.35$0.6558%0.54$140.65$167.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Dec 4$0.05$2.454%49.00
$153.00$154.00$155.00Nov 4$0.05$0.959%19.00
$156.00$157.00$158.00Nov 4$0.06$0.9411%15.67
$157.00$158.00$159.00Nov 4$0.06$0.9411%15.67
$180.00$182.50$185.00Dec 11$0.06$2.444%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Dec 4$0.17$4.839%28.41
$175.00$180.00$185.00Nov 20$0.18$4.829%26.78
$157.00$158.00$159.00Nov 4$0.06$0.9411%15.67
$156.00$157.00$158.00Nov 4$0.07$0.9311%13.29
$155.00$156.00$157.00Nov 11$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.27, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.00$178.001:2Nov 4-$0.06$0.94
$180.00$181.001:2Nov 4-$0.06$0.94
$181.00$182.001:2Nov 4-$0.06$0.94
$183.00$184.001:2Nov 4-$0.06$0.94
$178.00$179.001:2Nov 4-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 11-$0.27$4.73
$127.00$126.001:2Nov 4-$0.07$0.93
$130.00$129.001:2Nov 4-$0.08$0.92
$131.00$130.001:2Nov 4-$0.09$0.91
$132.00$131.001:2Nov 4-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 183 found (best yield 5.05%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.00Dec 11$7.950.426.0%5.05%11.09%45
$165.00Dec 11$8.600.444.8%5.46%10.23%12
$163.00Dec 11$9.300.473.5%5.91%9.40%25--
$169.00Dec 11$7.350.397.3%4.67%11.98%14
$170.00Dec 11$7.050.387.9%4.48%12.42%1657
$175.00Dec 11$5.800.3311.1%3.68%14.80%492
$176.00Dec 11$5.600.3211.8%3.56%15.31%26--
$160.00Dec 11$10.200.511.6%6.48%8.07%12184
$180.00Dec 11$4.800.2814.3%3.05%17.34%76
$163.00Dec 4$8.400.453.5%5.33%8.83%24340

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,537
Total Puts 82,383
Put/Call Ratio 1.26
Net Difference -16,846

Prior's Put/Call Breakdown

Total Calls 82,127
Total Puts 58,815
Put/Call Ratio 0.72
Net Difference 23,312

Prior 7-Day Put/Call Summary

Total Calls 583,070
Total Puts 507,666
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All