Tour v533
USO
United States Oil
$157.92 -6.46%
◀ 11/2 15:01 ▶

Option Volume

Detail
ℹ
Current (11/02 3:00pm) 165,083
Calls: 75,496 (46%)
Puts: 89,587 (54%)
Prior (10/30) 173,116
Calls: 107,175 (62%)
Puts: 65,941 (38%)
Current vs Prior -4.64%
Calls: -29.56% (Calls)
Puts: +35.86% (Puts)
Prior 7-Day Total 1,090,736
Calls: 583,070 (53%)
Puts: 507,666 (47%)
Prior 7-Day Average 155,819
Calls: 83,295 (53%)
Puts: 72,523 (47%)
Current vs Prior 7-Day Avg +5.95%
Calls: -9.36%
Puts: +23.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:00pm) $65.67M
Calls: $33.64M (51%)
Puts: $32.03M (49%)
Prior (10/30) $59.54M
Calls: $49.16M (83%)
Puts: $10.37M (17%)
Current vs Prior +10.30%
Calls: -31.58%
Puts: +208.77%
Prior 7-Day Total $513.97M
Calls: $430.44M (84%)
Puts: $83.53M (16%)
Prior 7-Day Average $73.42M
Calls: $61.49M (84%)
Puts: $11.93M (16%)
Current vs Prior 7-Day Avg -10.57%
Calls: -45.30%
Puts: +168.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:00pm) 1.19
Prior (10/30) 0.62
Current vs Prior +92.87%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +31.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:00pm) 432,942
Calls: 205,800 (48%)
Puts: 227,142 (52%)
Prior (10/30) 507,757
Calls: 233,353 (46%)
Puts: 274,404 (54%)
Current vs Prior -14.73%
Prior 7-Day Total 3,228,863
Calls: 1,499,017 (46%)
Puts: 1,729,846 (54%)
Prior 7-Day Average 461,266
Calls: 214,145 (46%)
Puts: 247,120 (54%)
Current vs Prior 7-Day Avg -6.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.18% | 5.42%5.42% | 8.47%10.57% | 16.38%
Prior 4.60% | 5.64%0.74% | 5.64%10.12% | 17.05%
Current vs Prior -9.07% | -3.97%+632.10% | +50.10%+4.47% | -3.94%
Prior 7-Day Avg 2.77% | 5.08%2.68% | 6.44%11.11% | 16.98%
Current vs 7-Day Avg +51.12% | +6.68%+102.46% | +31.59%-4.81% | -3.58%
Prior 7-Day Eod 4.60% | 5.64%0.74% | 5.64%10.12% | 17.05%
Current vs 7-Day Eod -9.07% | -3.97%+632.10% | +50.10%+4.47% | -3.94%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.46% | 4.63%
Calls: 5.63% | 5.64%
Puts: 3.28% | 3.63%
Prior 6.46% | 6.85%
Calls: 6.13% | 6.06%
Puts: 6.79% | 7.64%
Current vs Prior -30.96% | -32.41%
Prior 7-Day Avg 16.21% | 18.58%
Calls: 18.00% | 14.93%
Puts: 14.42% | 22.23%
Current vs 7-Day Avg -72.48% | -75.08%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 622 of results (avg 5.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2024.2024.60$24.401.6%110.88327
$144.00Nov 614.5514.80$14.681.7%100.8976
$133.00Nov 2025.9526.40$26.171.7%80.8933
$137.00Nov 2022.4522.85$22.651.8%10.86140
$134.00Nov 2025.0525.50$25.281.8%30.8835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 1327.7028.15$27.921.6%--0.8833
$185.00Nov 2028.5029.00$28.751.7%40.8453
$174.00Nov 616.4516.75$16.601.8%60.8921
$180.00Nov 2024.0524.50$24.281.9%40.8049
$172.50Nov 615.0515.35$15.202.0%10.8818

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.64, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$174.00Nov 40.140.17$0.1618.8%990.04279
$170.00Nov 40.300.34$0.3212.5%8710.09765
$168.00Nov 40.420.49$0.4515.6%2020.12168
$167.00Nov 40.520.58$0.5510.9%2660.14247
$166.00Nov 40.630.71$0.6711.9%4750.16639
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 40.410.48$0.4415.9%920.10106
$144.00Nov 40.310.35$0.3312.1%450.0726
$145.00Nov 40.360.42$0.3915.4%1.3K0.083.5K
$142.00Nov 40.230.28$0.2619.2%2610.063.0K
$147.00Nov 40.490.54$0.529.6%1140.1165

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 340 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 429.8531.85$30.856.5%2671.001
$128.00Nov 428.7030.80$29.757.1%2481.007
$127.00Nov 629.5031.85$30.687.7%120.98--
$128.00Nov 628.5030.85$29.687.9%20.981
$129.00Nov 627.5029.90$28.708.4%30.971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Nov 419.2521.75$20.5012.2%361.0011
$180.00Nov 421.3523.15$22.258.1%51.001
$182.00Nov 423.3025.70$24.509.8%91.0069
$185.00Nov 426.2028.65$27.428.9%11.003
$176.00Nov 417.2519.80$18.5213.8%--0.9414

Most actively traded options today. High liquidity = easy entry/exit. 761 active (total vol 143.2K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 130.971.11$1.0413.5%2.8K0.11357
$175.00Nov 131.842.00$1.928.3%2.7K0.208.1K
$160.00Nov 42.062.15$2.114.3%2.6K0.40138
$170.00Nov 60.880.97$0.939.7%2.4K0.161.6K
$165.00Nov 40.800.85$0.836.0%2.0K0.20510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 40.780.84$0.817.4%8.3K0.178.4K
$155.00Nov 62.802.93$2.874.5%4.5K0.381.2K
$162.00Nov 66.406.65$6.533.8%4.4K0.644.4K
$145.00Nov 203.003.25$3.138.0%3.1K0.246.2K
$150.00Nov 112.702.95$2.838.8%3.0K0.28340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 15.9%, max 34.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 4Dec 1173.9%55.1%34.0%1957
$151.00Nov 4Nov 2772.1%55.9%28.8%22121
$146.50Nov 6Nov 2771.9%56.2%27.9%1857
$153.00Nov 4Nov 2768.4%55.9%22.3%23121
$149.50Nov 6Nov 2768.4%56.1%22.0%3045
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 4Dec 1173.9%55.1%34.0%8.3K8.4K
$151.00Nov 4Dec 1172.1%55.1%30.8%1.1K1.1K
$146.50Nov 6Dec 471.9%56.5%27.3%17281
$149.50Nov 6Dec 1168.4%55.2%23.9%57170
$153.00Nov 4Dec 468.4%56.3%21.4%443217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 426 found (best R:R 2.53, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.00$155.00Dec 11$0.85$2.15$0.8561%2.53$152.85
$145.00$146.00Nov 4$0.27$0.73$0.2792%2.70$145.27
$139.00$140.00Nov 6$0.37$0.63$0.3794%1.70$139.37
$129.00$130.00Nov 20$0.37$0.63$0.3791%1.70$129.37
$132.00$133.00Nov 6$0.43$0.57$0.4397%1.33$132.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$173.00$172.00Nov 4$0.63$0.37$0.6393%0.59$172.37
$140.00$135.00Dec 11$0.69$4.31$0.6923%6.25$139.31
$166.00$165.00Dec 11$0.37$0.63$0.3757%1.70$165.63
$177.50$177.00Nov 6$0.27$0.23$0.2792%0.85$177.23
$168.00$167.50Dec 4$0.13$0.37$0.1360%2.85$167.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 309 found (best R:R 0.79, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$182.50Dec 11$1.10$1.10$1.4071%0.79$181.10
$158.00$159.00Dec 4$0.67$0.67$0.3347%2.03$158.67
$186.00$188.00Nov 11$0.24$0.24$1.7690%0.14$186.24
$160.00$161.00Nov 6$0.43$0.43$0.5756%0.75$160.43
$162.00$163.00Dec 4$0.48$0.48$0.5252%0.92$162.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$129.00Dec 11$0.52$0.52$0.4886%1.08$129.48
$133.00$130.00Dec 11$0.77$0.77$2.2383%0.35$132.23
$154.00$152.50Dec 11$0.77$0.77$0.7359%1.05$153.23
$154.00$153.00Dec 4$0.53$0.53$0.4759%1.13$153.47
$148.50$148.00Dec 11$0.28$0.28$0.2266%1.27$148.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.40, cheapest $2.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Nov 6Nov 13$2.4562.4%59.1%
$167.50Nov 13Nov 27$2.7562.2%59.5%
$158.00Nov 4Nov 6$1.1764.5%62.0%
$155.00Nov 4Nov 6$1.1065.6%63.7%
$156.00Nov 4Nov 6$1.1364.9%63.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Nov 6Nov 13$2.3562.4%59.1%
$167.50Nov 13Nov 27$2.6862.2%59.5%
$158.00Nov 4Nov 6$1.0864.5%62.0%
$155.00Nov 4Nov 6$1.0465.6%63.7%
$156.00Nov 4Nov 6$1.0764.9%63.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 240 found (cheapest 3.84% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$158.00Nov 4$3.01$3.05$6.06$151.94$164.063.84%
$159.00Nov 4$2.53$3.55$6.08$152.92$165.083.85%
$157.00Nov 4$3.55$2.56$6.11$150.89$163.113.87%
$160.00Nov 4$2.11$4.15$6.26$153.74$166.263.96%
$156.00Nov 4$4.15$2.18$6.33$149.67$162.334.01%
$161.00Nov 4$1.75$4.80$6.55$154.45$167.554.15%
$155.00Nov 4$4.78$1.83$6.61$148.39$161.614.19%
$162.00Nov 4$1.47$5.53$7.00$155.00$169.004.43%
$154.00Nov 4$5.53$1.54$7.07$146.93$161.074.48%
$163.00Nov 4$1.20$6.28$7.48$155.52$170.484.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.74% of stock, avg 8.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$163.00$154.00Nov 4$1.20$1.54$2.74$151.26$165.74
$162.00$154.00Nov 4$1.47$1.54$3.01$150.99$165.01
$163.00$155.00Nov 4$1.20$1.83$3.03$151.97$166.03
$162.00$155.00Nov 4$1.47$1.83$3.30$151.70$165.30
$161.00$154.00Nov 4$1.75$1.54$3.29$150.71$164.29
$161.00$155.00Nov 4$1.75$1.83$3.58$151.42$164.58
$163.00$156.00Nov 4$1.20$2.18$3.38$152.62$166.38
$162.00$156.00Nov 4$1.47$2.18$3.65$152.35$165.65
$160.00$154.00Nov 4$2.11$1.54$3.65$150.35$163.65
$161.00$156.00Nov 4$1.75$2.18$3.93$152.07$164.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 3.35, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130174/175Dec 11$0.77$0.2352%3.35$129.23$174.77
129/130175/176Dec 11$0.72$0.2852%2.57$129.28$175.72
143/144167/168Nov 13$0.25$0.2550%1.00$143.25$167.25
146/147167/168Nov 13$0.27$0.2344%1.17$146.73$167.27
146/146167/168Nov 13$0.26$0.2445%1.08$146.24$167.26
145/146167/168Nov 13$0.25$0.2547%1.00$145.25$167.25
146/146167/168Nov 13$0.25$0.2546%1.00$145.75$167.25
145/146167/168Nov 11$0.48$0.5250%0.92$145.52$167.48
142/143167/168Nov 11$0.43$0.5755%0.75$142.57$167.43
144/145167/168Nov 11$0.46$0.5452%0.85$144.54$167.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.00$158.00$159.00Nov 4$0.06$0.9410%15.67
$156.00$157.00$158.00Nov 4$0.06$0.9410%15.67
$158.00$159.00$160.00Nov 4$0.06$0.9410%15.67
$159.00$160.00$161.00Nov 4$0.06$0.9410%15.67
$180.00$182.50$185.00Dec 4$0.06$2.444%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.21$4.799%22.81
$175.00$180.00$185.00Dec 4$0.22$4.789%21.73
$171.00$173.00$175.00Nov 11$0.05$1.955%39.00
$154.00$155.00$156.00Nov 4$0.06$0.949%15.67
$155.00$156.00$157.00Nov 6$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.24, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$179.00$180.001:2Nov 4-$0.06$0.94
$183.00$184.001:2Nov 4-$0.06$0.94
$187.50$188.001:2Nov 4-$0.05$0.45
$178.00$179.001:2Nov 4-$0.07$0.93
$176.00$177.001:2Nov 4-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 11-$0.24$4.76
$131.00$130.001:2Nov 4-$0.07$0.93
$128.00$127.001:2Nov 4-$0.07$0.93
$130.00$129.001:2Nov 4-$0.09$0.91
$129.00$128.001:2Nov 4-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 188 found (best yield 4.88%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$169.00Dec 11$7.700.407.0%4.88%11.89%14
$164.00Dec 11$9.250.463.9%5.86%9.71%203
$167.00Dec 11$8.250.425.8%5.22%10.97%45
$170.00Dec 11$7.350.397.7%4.65%12.30%1687
$165.00Dec 11$8.900.444.5%5.64%10.12%12
$163.00Dec 11$9.600.473.2%6.08%9.30%25--
$176.00Dec 11$5.850.3311.4%3.70%15.15%26--
$174.00Dec 11$6.300.3410.2%3.99%14.17%36--
$177.00Dec 11$5.600.3212.1%3.55%15.63%9--
$175.00Dec 11$6.050.3310.8%3.83%14.65%542

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,496
Total Puts 89,587
Put/Call Ratio 1.19
Net Difference -14,091

Prior's Put/Call Breakdown

Total Calls 107,175
Total Puts 65,941
Put/Call Ratio 0.62
Net Difference 41,234

Prior 7-Day Put/Call Summary

Total Calls 583,070
Total Puts 507,666
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All