Tour v533
USO
United States Oil
$157.19 -6.89%
◀ 11/2 13:00 ▶

Option Volume

Detail
ℹ
Current (11/02 1:00pm) 124,473
Calls: 54,776 (44%)
Puts: 69,697 (56%)
Prior (10/30) 120,861
Calls: 70,017 (58%)
Puts: 50,844 (42%)
Current vs Prior +2.99%
Calls: -21.77% (Calls)
Puts: +37.08% (Puts)
Prior 7-Day Total 1,090,736
Calls: 583,070 (53%)
Puts: 507,666 (47%)
Prior 7-Day Average 155,819
Calls: 83,295 (53%)
Puts: 72,523 (47%)
Current vs Prior 7-Day Avg -20.12%
Calls: -34.24%
Puts: -3.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:00pm) $49.36M
Calls: $21.16M (43%)
Puts: $28.21M (57%)
Prior (10/30) $48.71M
Calls: $42.01M (86%)
Puts: $6.69M (14%)
Current vs Prior +1.35%
Calls: -49.64%
Puts: +321.55%
Prior 7-Day Total $513.97M
Calls: $430.44M (84%)
Puts: $83.53M (16%)
Prior 7-Day Average $73.42M
Calls: $61.49M (84%)
Puts: $11.93M (16%)
Current vs Prior 7-Day Avg -32.77%
Calls: -65.59%
Puts: +136.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:00pm) 1.27
Prior (10/30) 0.73
Current vs Prior +75.22%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +41.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:00pm) 432,942
Calls: 205,800 (48%)
Puts: 227,142 (52%)
Prior (10/30) 507,757
Calls: 233,353 (46%)
Puts: 274,404 (54%)
Current vs Prior -14.73%
Prior 7-Day Total 3,228,863
Calls: 1,499,017 (46%)
Puts: 1,729,846 (54%)
Prior 7-Day Average 461,266
Calls: 214,145 (46%)
Puts: 247,120 (54%)
Current vs Prior 7-Day Avg -6.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.10% | 5.28%5.28% | 8.21%10.38% | 16.34%
Prior 4.60% | 5.64%0.74% | 5.64%10.12% | 17.05%
Current vs Prior -10.73% | -6.46%+613.16% | +45.39%+2.50% | -4.16%
Prior 7-Day Avg 2.77% | 5.08%2.68% | 6.44%11.11% | 16.98%
Current vs 7-Day Avg +48.37% | +3.92%+97.22% | +27.46%-6.60% | -3.80%
Prior 7-Day Eod 4.60% | 5.64%0.74% | 5.64%10.12% | 17.05%
Current vs 7-Day Eod -10.73% | -6.46%+613.16% | +45.39%+2.50% | -4.16%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.21% | 4.82%
Calls: 6.45% | 4.82%
Puts: 5.97% | 4.82%
Prior 6.46% | 6.85%
Calls: 6.13% | 6.06%
Puts: 6.79% | 7.64%
Current vs Prior -3.87% | -29.64%
Prior 7-Day Avg 16.21% | 18.58%
Calls: 18.00% | 14.93%
Puts: 14.42% | 22.23%
Current vs 7-Day Avg -61.68% | -74.06%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 607 of results (avg 5.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 2022.6523.00$22.831.5%--0.8750
$133.00Nov 2025.3025.70$25.501.6%80.8933
$134.00Nov 2024.4024.80$24.601.6%30.8835
$143.00Nov 614.8015.05$14.931.7%30.8999
$135.00Nov 2023.5023.90$23.701.7%100.88327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 1328.4028.80$28.601.4%--0.8933
$185.00Nov 2029.1529.65$29.401.7%40.8553
$171.00Nov 614.3014.55$14.431.7%570.87103
$180.00Nov 2024.6525.10$24.881.8%40.8149
$175.00Nov 1118.8019.15$18.981.8%--0.8462

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.58, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Nov 40.210.24$0.2213.6%2210.06232
$176.00Nov 40.100.11$0.119.1%210.03240
$169.00Nov 40.300.35$0.3215.6%2750.09454
$172.00Nov 40.180.21$0.2015.0%2060.05471
$179.00Nov 40.070.08$0.0812.5%150.02217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 40.430.48$0.4511.1%6140.103.5K
$144.00Nov 40.360.42$0.3915.4%310.0826
$148.00Nov 40.670.70$0.694.3%2520.14329
$147.00Nov 40.580.64$0.619.8%740.1365
$143.00Nov 40.320.39$0.3619.4%260.0729

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 328 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Nov 430.6032.95$31.787.4%1531.005
$127.00Nov 429.7031.95$30.837.3%2451.001
$128.00Nov 428.8030.20$29.504.7%2431.007
$129.00Nov 427.9029.20$28.554.6%161.0072
$130.00Nov 426.8028.10$27.454.7%131.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 427.3528.35$27.853.6%10.993
$182.00Nov 423.1525.95$24.5511.4%90.9869
$180.00Nov 421.2024.00$22.6012.4%50.981
$178.00Nov 419.6021.60$20.609.7%360.9711
$176.00Nov 418.3519.45$18.905.8%--0.9714

Most actively traded options today. High liquidity = easy entry/exit. 700 active (total vol 108.0K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 41.701.81$1.766.3%1.8K0.36138
$170.00Nov 60.740.77$0.763.9%1.8K0.141.6K
$165.00Nov 40.630.72$0.6813.2%1.8K0.17510
$170.00Nov 203.753.90$3.833.9%1.5K0.304.1K
$161.00Nov 41.391.54$1.4710.2%1.3K0.3131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 40.880.99$0.9411.7%6.6K0.198.4K
$162.00Nov 66.807.05$6.933.6%4.4K0.674.4K
$155.00Nov 62.943.10$3.025.3%3.4K0.401.2K
$145.00Nov 203.103.25$3.184.7%2.8K0.256.2K
$150.00Nov 112.712.92$2.827.4%2.7K0.29340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 14.1%, max 34.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Nov 4Nov 2774.3%55.8%33.2%10122
$150.00Nov 4Dec 1172.3%55.0%31.4%1757
$151.00Nov 4Nov 2770.5%55.2%27.7%17121
$146.50Nov 6Nov 2769.8%55.8%25.0%1657
$152.00Nov 4Dec 468.7%55.2%24.5%81.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Nov 4Dec 474.3%55.3%34.4%171127
$150.00Nov 4Dec 1172.3%55.0%31.4%6.6K8.4K
$151.00Nov 4Dec 470.5%55.3%27.5%1.1K1.1K
$146.50Nov 6Dec 469.8%55.4%25.9%15281
$152.00Nov 4Dec 468.7%55.2%24.5%479964

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 404 found (best R:R 2.23, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Dec 11$2.45$2.55$2.4563%1.04$152.45
$132.00$133.00Nov 6$0.45$0.55$0.4594%1.22$132.45
$138.00$139.00Nov 6$0.44$0.56$0.4493%1.27$138.44
$155.00$159.00Dec 11$1.67$2.33$1.6756%1.40$156.67
$170.00$175.00Dec 11$1.25$3.75$1.2538%3.00$171.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.00$176.00Nov 6$0.31$0.69$0.3193%2.23$176.69
$174.00$173.00Nov 4$0.50$0.50$0.5096%1.00$173.50
$154.00$152.50Dec 11$0.25$1.25$0.2542%5.00$153.75
$165.00$164.00Dec 11$0.38$0.62$0.3856%1.63$164.62
$160.00$159.00Nov 27$0.40$0.60$0.4052%1.50$159.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 295 found (best R:R 0.52, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$186.00$188.00Nov 11$0.41$0.41$1.5990%0.26$186.41
$158.00$159.00Nov 27$0.60$0.60$0.4048%1.50$158.60
$159.00$160.00Nov 4$0.39$0.39$0.6159%0.64$159.39
$159.00$160.00Dec 4$0.50$0.50$0.5050%1.00$159.50
$161.00$162.00Nov 4$0.28$0.28$0.7269%0.39$161.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 11$1.72$1.72$3.2876%0.52$138.28
$152.50$150.00Dec 11$1.62$1.62$0.8860%1.84$150.88
$147.00$143.00Dec 11$1.47$1.47$2.5368%0.58$145.53
$150.00$147.00Dec 11$1.18$1.18$1.8263%0.65$148.82
$142.00$141.50Nov 27$0.26$0.26$0.2478%1.08$141.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.33, cheapest $2.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Nov 6Nov 13$2.0362.6%58.0%
$154.00Nov 4Nov 6$0.9365.3%61.0%
$155.00Nov 4Nov 6$0.9864.0%60.6%
$156.00Nov 4Nov 6$1.0362.7%60.4%
$157.50Nov 6Nov 20$4.0560.4%58.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Nov 6Nov 13$2.0662.6%58.0%
$154.00Nov 4Nov 6$0.8865.3%61.0%
$155.00Nov 4Nov 6$0.9564.0%60.6%
$156.00Nov 4Nov 6$1.0262.7%60.4%
$157.00Nov 4Nov 6$1.0461.8%59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 3.77% of stock, avg 9.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$158.00Nov 4$2.58$3.35$5.93$152.07$163.933.77%
$157.00Nov 4$3.10$2.86$5.96$151.04$162.963.79%
$156.00Nov 4$3.65$2.43$6.08$149.92$162.083.87%
$159.00Nov 4$2.15$3.93$6.08$152.92$165.083.87%
$160.00Nov 4$1.76$4.55$6.31$153.69$166.314.01%
$155.00Nov 4$4.30$2.07$6.37$148.63$161.374.05%
$161.00Nov 4$1.47$5.25$6.72$154.28$167.724.28%
$154.00Nov 4$5.00$1.76$6.76$147.24$160.764.30%
$162.00Nov 4$1.19$5.98$7.17$154.83$169.174.56%
$153.00Nov 4$5.73$1.50$7.23$145.77$160.234.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.71% of stock, avg 7.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.00$153.00Nov 4$1.19$1.50$2.69$150.31$164.69
$161.00$153.00Nov 4$1.47$1.50$2.97$150.03$163.97
$162.00$154.00Nov 4$1.19$1.76$2.95$151.05$164.95
$161.00$154.00Nov 4$1.47$1.76$3.23$150.77$164.23
$160.00$153.00Nov 4$1.76$1.50$3.26$149.74$163.26
$160.00$154.00Nov 4$1.76$1.76$3.52$150.48$163.52
$162.00$155.00Nov 4$1.19$2.07$3.26$151.74$165.26
$161.00$155.00Nov 4$1.47$2.07$3.54$151.46$164.54
$160.00$155.00Nov 4$1.76$2.07$3.83$151.17$163.83
$159.00$153.00Nov 4$2.15$1.50$3.65$149.35$162.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 1.08, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
144/145165/166Nov 11$0.52$0.4849%1.08$144.48$165.52
141/142165/166Nov 11$0.47$0.5354%0.89$141.53$165.47
144/145167/168Nov 11$0.45$0.5553%0.82$144.55$167.45
141/142167/168Nov 11$0.40$0.6058%0.67$141.60$167.40
146/146167/168Nov 13$0.24$0.2646%0.92$146.26$167.24
146/147165/166Nov 11$0.52$0.4845%1.08$146.48$165.52
144/145164/165Nov 11$0.50$0.5047%1.00$144.50$164.50
141/142164/165Nov 11$0.45$0.5552%0.82$141.55$164.45
146/146167/168Nov 13$0.23$0.2747%0.85$145.77$167.23
144/145166/167Nov 11$0.45$0.5551%0.82$144.55$166.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$154.00$155.00$156.00Nov 4$0.05$0.9510%19.00
$175.00$177.50$180.00Dec 4$0.06$2.445%40.67
$180.00$182.50$185.00Dec 4$0.07$2.434%34.71
$165.00$167.00$169.00Dec 11$0.07$1.935%27.57
$159.00$160.00$161.00Nov 6$0.06$0.947%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.19$4.819%25.32
$154.00$155.00$156.00Nov 4$0.05$0.9510%19.00
$156.00$157.00$158.00Nov 4$0.06$0.9411%15.67
$155.00$156.00$157.00Nov 4$0.07$0.9310%13.29
$163.00$164.00$165.00Nov 6$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.23, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$186.00$188.001:2Nov 11-$0.03$1.97
$183.00$184.001:2Nov 4-$0.05$0.95
$184.00$185.001:2Nov 4-$0.05$0.95
$179.00$180.001:2Nov 4-$0.06$0.94
$176.00$177.001:2Nov 4-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 11-$0.23$4.77
$130.00$129.001:2Nov 4-$0.07$0.93
$128.00$127.001:2Nov 4-$0.07$0.93
$127.00$126.001:2Nov 4-$0.08$0.92
$129.00$128.001:2Nov 4-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 5.82%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$163.00Dec 11$9.150.463.7%5.82%9.52%25--
$165.00Dec 11$8.450.435.0%5.38%10.34%12
$167.00Dec 11$7.750.416.2%4.93%11.17%45
$170.00Dec 11$6.900.388.2%4.39%12.54%1307
$169.00Dec 11$7.150.397.5%4.55%12.06%14
$160.00Dec 11$10.200.501.8%6.49%8.28%10184
$175.00Dec 11$5.650.3211.3%3.59%14.92%492
$176.00Dec 11$5.500.3112.0%3.50%15.47%26--
$159.00Dec 11$10.300.511.1%6.55%7.70%21
$180.00Dec 11$4.650.2814.5%2.96%17.47%56

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,776
Total Puts 69,697
Put/Call Ratio 1.27
Net Difference -14,921

Prior's Put/Call Breakdown

Total Calls 70,017
Total Puts 50,844
Put/Call Ratio 0.73
Net Difference 19,173

Prior 7-Day Put/Call Summary

Total Calls 583,070
Total Puts 507,666
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All