Tour v533
USO
United States Oil
$158.00 -6.41%
◀ 11/2 12:00 ▶

Option Volume

Detail
ℹ
Current (11/02 12:00pm) 104,731
Calls: 45,395 (43%)
Puts: 59,336 (57%)
Prior (10/30) 97,007
Calls: 55,188 (57%)
Puts: 41,819 (43%)
Current vs Prior +7.96%
Calls: -17.74% (Calls)
Puts: +41.89% (Puts)
Prior 7-Day Total 1,090,736
Calls: 583,070 (53%)
Puts: 507,666 (47%)
Prior 7-Day Average 155,819
Calls: 83,295 (53%)
Puts: 72,523 (47%)
Current vs Prior 7-Day Avg -32.79%
Calls: -45.50%
Puts: -18.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 12:00pm) $39.91M
Calls: $18.35M (46%)
Puts: $21.56M (54%)
Prior (10/30) $36.65M
Calls: $30.35M (83%)
Puts: $6.30M (17%)
Current vs Prior +8.90%
Calls: -39.53%
Puts: +242.36%
Prior 7-Day Total $513.97M
Calls: $430.44M (84%)
Puts: $83.53M (16%)
Prior 7-Day Average $73.42M
Calls: $61.49M (84%)
Puts: $11.93M (16%)
Current vs Prior 7-Day Avg -45.64%
Calls: -70.15%
Puts: +80.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:00pm) 1.31
Prior (10/30) 0.76
Current vs Prior +72.50%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +45.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 12:00pm) 432,942
Calls: 205,800 (48%)
Puts: 227,142 (52%)
Prior (10/30) 507,757
Calls: 233,353 (46%)
Puts: 274,404 (54%)
Current vs Prior -14.73%
Prior 7-Day Total 3,228,863
Calls: 1,499,017 (46%)
Puts: 1,729,846 (54%)
Prior 7-Day Average 461,266
Calls: 214,145 (46%)
Puts: 247,120 (54%)
Current vs Prior 7-Day Avg -6.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.11% | 5.21%5.21% | 8.13%10.22% | 16.18%
Prior 4.60% | 5.64%0.74% | 5.64%10.12% | 17.05%
Current vs Prior -10.58% | -7.78%+603.11% | +43.95%+0.92% | -5.08%
Prior 7-Day Avg 2.77% | 5.08%2.68% | 6.44%11.11% | 16.98%
Current vs 7-Day Avg +48.62% | +2.46%+94.44% | +26.20%-8.05% | -4.72%
Prior 7-Day Eod 4.60% | 5.64%0.74% | 5.64%10.12% | 17.05%
Current vs 7-Day Eod -10.58% | -7.78%+603.11% | +43.95%+0.92% | -5.08%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.03% | 4.25%
Calls: 5.71% | 4.71%
Puts: 4.35% | 3.78%
Prior 6.46% | 6.85%
Calls: 6.13% | 6.06%
Puts: 6.79% | 7.64%
Current vs Prior -22.14% | -37.96%
Prior 7-Day Avg 16.21% | 18.58%
Calls: 18.00% | 14.93%
Puts: 14.42% | 22.23%
Current vs 7-Day Avg -68.96% | -77.13%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 607 of results (avg 5.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 2025.0025.35$25.181.4%30.8935
$140.00Nov 2019.8520.15$20.001.5%70.831.7K
$143.00Nov 615.4515.70$15.581.6%30.9099
$135.00Nov 2024.1024.50$24.301.6%30.88327
$136.00Nov 2023.2023.60$23.401.7%--0.8850
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Nov 614.5514.80$14.681.7%520.8883
$180.00Nov 1323.0023.40$23.201.7%10.858
$185.00Nov 2028.4028.90$28.651.7%40.8453
$185.00Nov 1327.6528.15$27.901.8%--0.8933
$180.00Nov 2023.9024.40$24.152.1%40.8049

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.57, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$174.00Nov 40.150.18$0.1618.8%880.05279
$177.00Nov 40.100.12$0.1118.2%120.03150
$175.00Nov 40.140.16$0.1513.3%4950.041.2K
$170.00Nov 40.300.32$0.316.5%5360.08765
$180.00Nov 40.060.07$0.0714.3%2350.021.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 40.530.58$0.559.1%700.1265
$148.00Nov 40.630.65$0.643.1%2340.13329
$144.00Nov 40.340.39$0.3713.5%310.0826
$143.00Nov 40.310.37$0.3417.6%230.0729
$149.00Nov 40.710.78$0.759.3%1180.15112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 317 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 430.6532.60$31.636.2%2451.001
$128.00Nov 429.5531.60$30.586.7%2431.007
$129.00Nov 428.5530.60$29.586.9%161.0072
$130.00Nov 427.5529.65$28.607.3%101.0053
$131.00Nov 426.6028.65$27.637.4%251.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 426.4527.40$26.923.5%10.993
$180.00Nov 421.7022.60$22.154.1%50.981
$182.00Nov 423.2524.45$23.855.0%90.9869
$178.00Nov 418.7520.60$19.689.4%110.9711
$176.00Nov 416.1518.70$17.4214.6%--0.9614

Most actively traded options today. High liquidity = easy entry/exit. 650 active (total vol 91.9K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 60.820.88$0.857.1%1.7K0.151.6K
$165.00Nov 40.740.82$0.7810.3%1.7K0.19510
$160.00Nov 42.002.10$2.054.9%1.6K0.40138
$170.00Nov 203.854.05$3.955.1%1.3K0.314.1K
$161.00Nov 41.641.75$1.696.5%1.3K0.3531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 40.820.89$0.868.1%6.2K0.178.4K
$162.00Nov 66.256.50$6.383.9%4.4K0.644.4K
$150.00Nov 112.542.69$2.625.7%2.7K0.28340
$145.00Nov 202.873.00$2.944.4%2.5K0.236.2K
$155.00Nov 62.652.78$2.724.8%2.3K0.371.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 14.0%, max 37.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Nov 4Nov 2075.6%56.1%34.7%101246
$150.00Nov 4Dec 1173.3%55.3%32.5%1457
$151.00Nov 4Nov 2771.3%54.7%30.2%13121
$152.00Nov 4Dec 469.2%54.9%25.9%61.2K
$153.00Nov 4Nov 2767.7%54.9%23.3%18121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Nov 4Dec 475.6%54.9%37.6%118127
$150.00Nov 4Dec 1173.3%55.3%32.5%6.2K8.4K
$151.00Nov 4Dec 471.3%55.0%29.7%1.1K1.1K
$152.00Nov 4Dec 469.2%54.9%25.9%442964
$147.50Nov 6Nov 2768.4%54.5%25.6%6329

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 398 found (best R:R 1.36, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Dec 11$2.12$2.88$2.1265%1.36$152.12
$170.00$175.00Dec 11$1.22$3.78$1.2239%3.10$171.22
$134.00$135.00Nov 6$0.48$0.52$0.4894%1.08$134.48
$140.00$141.00Nov 4$0.50$0.50$0.5094%1.00$140.50
$175.00$180.00Dec 11$1.05$3.95$1.0534%3.76$176.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.00$176.00Nov 6$0.53$0.47$0.5392%0.89$176.47
$172.00$171.00Nov 4$0.65$0.35$0.6594%0.54$171.35
$165.00$163.00Dec 11$0.82$1.18$0.8255%1.44$164.18
$177.50$177.00Nov 6$0.27$0.23$0.2793%0.85$177.23
$166.00$165.00Dec 11$0.48$0.52$0.4856%1.08$165.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 281 found (best R:R 0.63, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$186.00$188.00Nov 11$0.37$0.37$1.6390%0.23$186.37
$159.00$160.00Dec 4$0.65$0.65$0.3548%1.86$159.65
$181.00$185.00Nov 11$0.46$0.46$3.5487%0.13$181.46
$159.00$160.00Nov 27$0.58$0.58$0.4249%1.38$159.58
$159.00$160.00Nov 6$0.45$0.45$0.5553%0.82$159.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$142.50Dec 11$2.90$2.90$4.6065%0.63$147.10
$154.00$150.00Dec 11$1.85$1.85$2.1559%0.86$152.15
$140.00$135.00Dec 11$1.12$1.12$3.8878%0.29$138.88
$144.00$143.00Nov 11$0.28$0.28$0.7283%0.39$143.72
$156.00$155.00Dec 11$0.53$0.53$0.4756%1.13$155.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.31, cheapest $0.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$154.00Nov 4Nov 6$0.8566.1%61.4%
$155.00Nov 4Nov 6$0.9364.4%60.2%
$157.50Nov 6Nov 20$3.9858.7%55.3%
$156.00Nov 4Nov 6$0.9762.7%59.4%
$158.00Nov 4Nov 6$1.0361.5%58.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$154.00Nov 4Nov 6$0.8266.1%61.4%
$155.00Nov 4Nov 6$0.8764.4%60.2%
$156.00Nov 4Nov 6$0.9262.7%59.4%
$158.00Nov 4Nov 6$0.9861.6%58.6%
$157.00Nov 4Nov 6$0.9661.7%58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 227 found (cheapest 3.77% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$158.00Nov 4$2.97$2.99$5.96$152.04$163.963.77%
$159.00Nov 4$2.47$3.50$5.97$153.03$164.973.78%
$157.00Nov 4$3.50$2.54$6.04$150.96$163.043.82%
$160.00Nov 4$2.05$4.13$6.18$153.82$166.183.91%
$156.00Nov 4$4.13$2.16$6.29$149.71$162.293.98%
$161.00Nov 4$1.69$4.75$6.44$154.56$167.444.08%
$155.00Nov 4$4.80$1.85$6.65$148.35$161.654.21%
$162.00Nov 4$1.39$5.45$6.84$155.16$168.844.33%
$154.00Nov 4$5.53$1.59$7.12$146.88$161.124.51%
$163.00Nov 4$1.15$6.20$7.35$155.65$170.354.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.73% of stock, avg 7.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$163.00$154.00Nov 4$1.15$1.59$2.74$151.26$165.74
$162.00$154.00Nov 4$1.39$1.59$2.98$151.02$164.98
$163.00$155.00Nov 4$1.15$1.85$3.00$152.00$166.00
$162.00$155.00Nov 4$1.39$1.85$3.24$151.76$165.24
$161.00$154.00Nov 4$1.69$1.59$3.28$150.72$164.28
$161.00$155.00Nov 4$1.69$1.85$3.54$151.46$164.54
$163.00$156.00Nov 4$1.15$2.16$3.31$152.69$166.31
$162.00$156.00Nov 4$1.39$2.16$3.55$152.45$165.55
$161.00$156.00Nov 4$1.69$2.16$3.85$152.15$164.85
$160.00$154.00Nov 4$2.05$1.59$3.64$150.36$163.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 1.22, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
143/144165/166Nov 11$0.55$0.4550%1.22$143.45$165.55
143/144167/168Nov 11$0.50$0.5054%1.00$143.50$167.50
143/144166/167Nov 11$0.51$0.4952%1.04$143.49$166.51
143/144168/169Nov 11$0.46$0.5456%0.85$143.54$168.46
144/144168/168Nov 13$0.22$0.2851%0.79$144.28$167.72
146/146168/168Nov 13$0.23$0.2748%0.85$145.77$167.73
144/144167/168Nov 13$0.22$0.2850%0.79$144.28$167.22
146/146167/168Nov 13$0.23$0.2747%0.85$145.77$167.23
146/147168/168Nov 13$0.23$0.2747%0.85$146.77$167.73
146/147167/168Nov 13$0.23$0.2746%0.85$146.77$167.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Dec 11$0.17$4.8310%28.41
$175.00$177.50$180.00Dec 4$0.05$2.455%49.00
$180.00$182.50$185.00Nov 27$0.05$2.454%49.00
$177.50$180.00$182.50Nov 27$0.06$2.445%40.67
$159.00$160.00$161.00Nov 4$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.23$4.779%20.74
$157.00$158.00$159.00Nov 4$0.06$0.9411%15.67
$158.00$159.00$160.00Nov 6$0.05$0.958%19.00
$156.00$157.00$158.00Nov 4$0.07$0.9310%13.29
$162.00$163.00$164.00Nov 6$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-1.73, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$181.00$185.001:2Nov 11-$0.21$3.79
$186.00$188.001:2Nov 11-$0.11$1.89
$179.00$180.001:2Nov 4-$0.05$0.95
$187.00$187.501:2Nov 4-$0.05$0.45
$181.00$182.001:2Nov 4-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$142.501:2Dec 11-$1.73$5.77
$140.00$135.001:2Nov 11-$0.27$4.73
$129.00$128.001:2Nov 4-$0.08$0.92
$134.00$133.001:2Nov 4-$0.09$0.91
$130.00$129.001:2Nov 4-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 5.54%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 11$8.750.454.4%5.54%9.97%12
$169.00Dec 11$7.500.407.0%4.75%11.71%14
$167.00Dec 11$8.050.425.7%5.09%10.79%45
$163.00Dec 11$9.450.473.2%5.98%9.15%25--
$170.00Dec 11$7.100.397.6%4.49%12.09%907
$175.00Dec 11$5.900.3410.8%3.73%14.49%472
$160.00Dec 11$10.500.511.3%6.65%7.91%9184
$180.00Dec 11$4.850.2913.9%3.07%16.99%56
$182.50Dec 11$4.400.2715.5%2.78%18.29%161
$185.00Dec 11$4.100.2517.1%2.59%19.68%10185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,395
Total Puts 59,336
Put/Call Ratio 1.31
Net Difference -13,941

Prior's Put/Call Breakdown

Total Calls 55,188
Total Puts 41,819
Put/Call Ratio 0.76
Net Difference 13,369

Prior 7-Day Put/Call Summary

Total Calls 583,070
Total Puts 507,666
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All