Tour v533
USO
United States Oil
$159.40 -5.59%
(11/2 10:00) ◀
|
Monday, November 2, 2026 (11:00am)
January 2026
|
▶ (11/2 12:00)
◀ 11/2 11:00 ▶

Option Volume

Detail
ℹ
Current (11/02 11:00am) 71,095
Calls: 34,284 (48%)
Puts: 36,811 (52%)
Prior (10/30) 66,813
Calls: 36,911 (55%)
Puts: 29,902 (45%)
Current vs Prior +6.41%
Calls: -7.12% (Calls)
Puts: +23.11% (Puts)
Prior 7-Day Total 1,090,736
Calls: 583,070 (53%)
Puts: 507,666 (47%)
Prior 7-Day Average 155,819
Calls: 83,295 (53%)
Puts: 72,523 (47%)
Current vs Prior 7-Day Avg -54.37%
Calls: -58.84%
Puts: -49.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 11:00am) $27.22M
Calls: $12.97M (48%)
Puts: $14.25M (52%)
Prior (10/30) $24.48M
Calls: $20.21M (83%)
Puts: $4.27M (17%)
Current vs Prior +11.18%
Calls: -35.84%
Puts: +233.57%
Prior 7-Day Total $513.97M
Calls: $430.44M (84%)
Puts: $83.53M (16%)
Prior 7-Day Average $73.42M
Calls: $61.49M (84%)
Puts: $11.93M (16%)
Current vs Prior 7-Day Avg -62.93%
Calls: -78.91%
Puts: +19.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:00am) 1.07
Prior (10/30) 0.81
Current vs Prior +32.54%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +19.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 11:00am) 432,942
Calls: 205,800 (48%)
Puts: 227,142 (52%)
Prior (10/30) 507,757
Calls: 233,353 (46%)
Puts: 274,404 (54%)
Current vs Prior -14.73%
Prior 7-Day Total 3,228,863
Calls: 1,499,017 (46%)
Puts: 1,729,846 (54%)
Prior 7-Day Average 461,266
Calls: 214,145 (46%)
Puts: 247,120 (54%)
Current vs Prior 7-Day Avg -6.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.81% | 5.09%5.09% | 7.95%9.96% | 15.90%
Prior 4.60% | 5.64%0.74% | 5.64%10.12% | 17.05%
Current vs Prior -17.01% | -9.87%+587.17% | +40.93%-1.58% | -6.71%
Prior 7-Day Avg 2.77% | 5.08%2.68% | 6.44%11.11% | 16.98%
Current vs 7-Day Avg +37.92% | +0.13%+90.03% | +23.55%-10.33% | -6.36%
Prior 7-Day Eod 4.60% | 5.64%0.74% | 5.64%10.12% | 17.05%
Current vs 7-Day Eod -17.01% | -9.87%+587.17% | +40.93%-1.58% | -6.71%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.75% | 4.94%
Calls: 5.63% | 3.68%
Puts: 5.88% | 6.20%
Prior 6.46% | 6.85%
Calls: 6.13% | 6.06%
Puts: 6.79% | 7.64%
Current vs Prior -10.99% | -27.88%
Prior 7-Day Avg 16.21% | 18.58%
Calls: 18.00% | 14.93%
Puts: 14.42% | 22.23%
Current vs 7-Day Avg -64.52% | -73.41%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 546 of results (avg 5.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2025.3525.75$25.551.6%--0.90327
$136.00Nov 2024.4524.85$24.651.6%--0.8950
$139.00Nov 1321.2521.60$21.431.6%--0.8975
$145.00Nov 614.9015.15$15.031.7%60.9084
$137.00Nov 2023.5523.95$23.751.7%--0.88140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Dec 418.9519.15$19.051.0%--0.65300
$185.00Nov 2027.0027.40$27.201.5%40.8453
$190.00Nov 2031.6032.10$31.851.6%--0.8753
$180.00Nov 1321.5021.90$21.701.8%10.858
$175.00Nov 615.9016.20$16.051.9%50.9044

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 89 found (avg $0.58, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 40.140.16$0.1513.3%3620.041.2K
$172.00Nov 40.230.28$0.2619.2%1950.07471
$173.00Nov 40.200.23$0.2213.6%2790.06249
$170.00Nov 40.340.37$0.368.3%4630.10765
$171.00Nov 40.280.33$0.3116.1%1570.09232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 40.490.55$0.5211.5%1040.11112
$145.00Nov 40.280.32$0.3013.3%2870.073.5K
$146.00Nov 40.320.38$0.3517.1%370.08106
$147.00Nov 40.370.43$0.4015.0%530.0965
$148.00Nov 40.430.49$0.4613.0%1770.10329

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 313 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Nov 630.6032.05$31.334.6%11.001
$129.00Nov 628.7032.35$30.5312.0%11.001
$130.00Nov 628.9029.80$29.353.1%131.0053
$131.00Nov 627.6029.35$28.486.1%91.00--
$132.00Nov 626.3528.70$27.538.5%101.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Nov 418.2519.10$18.684.6%111.0011
$182.00Nov 421.8023.55$22.687.7%91.0069
$185.00Nov 425.3525.90$25.632.1%11.003
$190.00Nov 629.2532.05$30.659.1%--0.9722
$176.00Nov 415.0518.35$16.7019.8%--0.9414

Most actively traded options today. High liquidity = easy entry/exit. 613 active (total vol 64.0K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 40.890.97$0.938.6%1.6K0.23510
$160.00Nov 42.462.58$2.524.8%1.4K0.48138
$190.00Nov 60.130.14$0.147.1%1.3K0.031.3K
$161.00Nov 42.002.14$2.076.8%1.1K0.4231
$190.00Nov 40.020.04$0.0366.7%1.1K0.016.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.00Nov 65.055.35$5.205.8%4.3K0.594.4K
$164.00Nov 66.406.70$6.554.6%2.1K0.671.8K
$155.00Nov 62.002.13$2.076.3%2.0K0.321.2K
$145.00Nov 202.402.52$2.464.9%1.9K0.216.2K
$150.00Nov 203.653.80$3.724.0%1.1K0.297.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 12.4%, max 29.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.00Nov 4Dec 467.6%53.2%27.1%61.2K
$153.00Nov 4Nov 2765.4%52.6%24.3%18121
$149.50Nov 6Nov 2763.7%53.0%20.1%845
$154.00Nov 4Nov 2763.6%53.1%19.7%363
$155.00Nov 4Dec 1161.1%52.8%15.7%22155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$151.00Nov 4Dec 469.1%53.2%29.8%1.1K1.1K
$152.00Nov 4Dec 467.6%53.2%27.1%321964
$153.00Nov 4Dec 465.4%53.0%23.4%117217
$149.50Nov 6Dec 463.7%52.9%20.5%231.3K
$154.00Nov 4Dec 463.6%53.2%19.5%261311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 373 found (best R:R 2.57, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$138.00Nov 6$0.28$0.72$0.2894%2.57$137.28
$135.00$136.00Nov 4$0.40$0.60$0.4098%1.50$135.40
$170.00$175.00Dec 11$1.27$3.73$1.2740%2.94$171.27
$139.00$140.00Nov 4$0.52$0.48$0.5297%0.92$139.52
$175.00$180.00Dec 11$1.08$3.92$1.0834%3.63$176.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Nov 20$0.15$0.85$0.1527%5.67$148.85
$162.00$161.00Dec 4$0.40$0.60$0.4051%1.50$161.60
$163.00$162.50Dec 4$0.17$0.33$0.1752%1.94$162.83
$166.00$165.00Dec 11$0.47$0.53$0.4756%1.13$165.53
$155.00$154.00Nov 4$0.16$0.84$0.1627%5.25$154.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 0.86, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$179.00$180.00Nov 11$0.33$0.33$0.6785%0.49$179.33
$181.00$185.00Nov 11$0.49$0.49$3.5186%0.14$181.49
$160.00$161.00Nov 27$0.53$0.53$0.4748%1.13$160.53
$160.00$161.00Dec 4$0.53$0.53$0.4748%1.13$160.53
$160.00$161.00Nov 4$0.45$0.45$0.5552%0.82$160.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$158.00$150.00Dec 11$3.70$3.70$4.3055%0.86$154.30
$150.00$142.50Dec 11$2.52$2.52$4.9866%0.51$147.48
$140.00$135.00Dec 11$1.12$1.12$3.8879%0.29$138.88
$159.00$158.00Dec 4$0.60$0.60$0.4053%1.50$158.40
$154.00$153.00Nov 27$0.50$0.50$0.5062%1.00$153.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.36, cheapest $0.84)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$156.00Nov 4Nov 6$0.8859.8%56.6%
$157.00Nov 4Nov 6$0.9358.6%55.7%
$158.00Nov 4Nov 6$0.9857.3%55.1%
$157.50Nov 6Nov 20$3.8555.3%53.6%
$159.00Nov 4Nov 6$1.0656.3%55.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$156.00Nov 4Nov 6$0.8459.8%56.6%
$157.00Nov 4Nov 6$0.8958.6%55.7%
$158.00Nov 4Nov 6$0.9457.3%55.1%
$159.00Nov 4Nov 6$1.0156.3%55.1%
$157.50Nov 6Nov 13$2.2455.3%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 3.50% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Nov 4$2.52$3.06$5.58$154.42$165.583.50%
$159.00Nov 4$3.02$2.57$5.59$153.41$164.593.51%
$161.00Nov 4$2.07$3.63$5.70$155.30$166.703.58%
$158.00Nov 4$3.60$2.16$5.76$152.24$163.763.61%
$162.00Nov 4$1.69$4.25$5.94$156.06$167.943.73%
$157.00Nov 4$4.25$1.82$6.07$150.93$163.073.81%
$163.00Nov 4$1.40$4.95$6.35$156.65$169.353.98%
$156.00Nov 4$4.95$1.53$6.48$149.52$162.484.07%
$164.00Nov 4$1.13$5.70$6.83$157.17$170.834.28%
$155.00Nov 4$5.73$1.27$7.00$148.00$162.004.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.51% of stock, avg 7.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$164.00$155.00Nov 4$1.13$1.27$2.40$152.60$166.40
$164.00$156.00Nov 4$1.13$1.53$2.66$153.34$166.66
$163.00$155.00Nov 4$1.40$1.27$2.67$152.33$165.67
$163.00$156.00Nov 4$1.40$1.53$2.93$153.07$165.93
$164.00$157.00Nov 4$1.13$1.82$2.95$154.05$166.95
$162.00$155.00Nov 4$1.69$1.27$2.96$152.04$164.96
$163.00$157.00Nov 4$1.40$1.82$3.22$153.78$166.22
$162.00$156.00Nov 4$1.69$1.53$3.22$152.78$165.22
$162.00$157.00Nov 4$1.69$1.82$3.51$153.49$165.51
$164.00$158.00Nov 4$1.13$2.16$3.29$154.71$167.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 1.63, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/150167/168Nov 13$0.31$0.1941%1.63$149.69$167.31
148/148167/168Nov 13$0.28$0.2245%1.27$147.72$167.28
152/153167/168Nov 13$0.33$0.1734%1.94$152.67$167.33
146/146167/168Nov 13$0.26$0.2447%1.08$146.24$167.26
148/149166/167Nov 11$0.54$0.4644%1.17$148.46$166.54
148/149169/170Nov 11$0.47$0.5351%0.89$148.53$169.47
149/150167/168Nov 13$0.26$0.2442%1.08$149.24$167.26
150/150168/168Nov 13$0.26$0.2442%1.08$149.74$167.76
148/148168/168Nov 13$0.23$0.2746%0.85$147.77$167.73
152/152167/168Nov 13$0.28$0.2236%1.27$152.22$167.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.10$4.907%49.00
$170.00$175.00$180.00Dec 11$0.19$4.8110%25.32
$156.00$157.00$158.00Nov 4$0.05$0.9510%19.00
$180.00$182.50$185.00Nov 27$0.06$2.444%40.67
$160.00$161.00$162.00Nov 4$0.07$0.9311%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$161.00$162.00Nov 4$0.05$0.9511%19.00
$180.00$185.00$190.00Nov 20$0.18$4.827%26.78
$156.00$157.00$158.00Nov 4$0.05$0.9510%19.00
$175.00$180.00$185.00Nov 20$0.26$4.7410%18.23
$157.00$158.00$159.00Nov 4$0.07$0.9311%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-1.81, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$181.00$185.001:2Nov 11-$0.23$3.77
$185.00$186.001:2Nov 4-$0.05$0.95
$181.00$182.001:2Nov 4-$0.06$0.94
$178.00$179.001:2Nov 4-$0.07$0.93
$183.00$184.001:2Nov 4-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$142.501:2Dec 11-$1.81$5.69
$140.00$135.001:2Nov 11-$0.21$4.79
$131.00$130.001:2Nov 4-$0.06$0.94
$132.00$131.001:2Nov 4-$0.07$0.93
$129.00$128.001:2Nov 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 5.71%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 11$9.100.463.5%5.71%9.22%12
$169.00Dec 11$7.700.416.0%4.83%10.85%14
$170.00Dec 11$7.400.406.7%4.64%11.29%567
$167.00Dec 11$8.350.434.8%5.24%10.01%45
$163.00Dec 11$9.800.482.3%6.15%8.41%25--
$175.00Dec 11$6.150.349.8%3.86%13.64%142
$160.00Dec 11$11.050.520.4%6.93%7.31%8184
$180.00Dec 11$5.100.2912.9%3.20%16.12%56
$182.50Dec 11$4.650.2714.5%2.92%17.41%161
$185.00Dec 11$4.350.2516.1%2.73%18.79%9185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,284
Total Puts 36,811
Put/Call Ratio 1.07
Net Difference -2,527

Prior's Put/Call Breakdown

Total Calls 36,911
Total Puts 29,902
Put/Call Ratio 0.81
Net Difference 7,009

Prior 7-Day Put/Call Summary

Total Calls 583,070
Total Puts 507,666
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All