Tour v533
USO
United States Oil
$158.80 -5.94%
(10/30 19:00) ◀
|
Monday, November 2, 2026 (10:00am)
January 2026
|
▶ (11/2 11:00)
◀ 11/2 10:00 ▶

Option Volume

Detail
ℹ
Current (11/02 10:00am) 48,089
Calls: 21,034 (44%)
Puts: 27,055 (56%)
Prior (10/30) 38,811
Calls: 17,040 (44%)
Puts: 21,771 (56%)
Current vs Prior +23.91%
Calls: +23.44% (Calls)
Puts: +24.27% (Puts)
Prior 7-Day Total 1,076,578
Calls: 534,569 (50%)
Puts: 542,009 (50%)
Prior 7-Day Average 153,796
Calls: 76,367 (50%)
Puts: 77,429 (50%)
Current vs Prior 7-Day Avg -68.73%
Calls: -72.46%
Puts: -65.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 10:00am) $18.91M
Calls: $6.82M (36%)
Puts: $12.09M (64%)
Prior (10/30) $8.11M
Calls: $5.58M (69%)
Puts: $2.54M (31%)
Current vs Prior +132.99%
Calls: +22.27%
Puts: +376.15%
Prior 7-Day Total $530.85M
Calls: $448.32M (84%)
Puts: $82.53M (16%)
Prior 7-Day Average $75.84M
Calls: $64.05M (84%)
Puts: $11.79M (16%)
Current vs Prior 7-Day Avg -75.07%
Calls: -89.36%
Puts: +2.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:00am) 1.29
Prior (10/30) 1.28
Current vs Prior +0.67%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +25.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 10:00am) 432,942
Calls: 205,800 (48%)
Puts: 227,142 (52%)
Prior (10/30) 507,757
Calls: 233,353 (46%)
Puts: 274,404 (54%)
Current vs Prior -14.73%
Prior 7-Day Total 3,123,069
Calls: 1,466,361 (47%)
Puts: 1,656,708 (53%)
Prior 7-Day Average 446,152
Calls: 209,480 (47%)
Puts: 236,672 (53%)
Current vs Prior 7-Day Avg -2.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.12% | 5.38%5.38% | 8.08%10.14% | 15.92%
Prior 2.45% | 4.95%2.45% | 5.99%10.42% | 16.75%
Current vs Prior +68.11% | +8.83%+119.78% | +34.80%-2.67% | -4.99%
Prior 7-Day Avg 2.46% | 4.85%3.15% | 6.57%10.02% | 16.14%
Current vs 7-Day Avg +67.21% | +10.94%+70.93% | +23.01%+1.27% | -1.35%
Prior 7-Day Eod 2.45% | 4.95%0.74% | 5.64%10.12% | 17.05%
Current vs 7-Day Eod +68.11% | +8.83%+627.15% | +43.12%+0.21% | -6.62%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.53% | 4.69%
Calls: 7.18% | 4.49%
Puts: 5.88% | 4.88%
Prior 6.80% | 6.60%
Calls: 6.91% | 6.30%
Puts: 6.70% | 6.90%
Current vs Prior -3.97% | -28.94%
Prior 7-Day Avg 18.76% | 18.86%
Calls: 19.90% | 15.52%
Puts: 17.62% | 22.20%
Current vs 7-Day Avg -65.18% | -75.13%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($12.09M). Massive premium surge with dollar volume up 133% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 440 of results (avg 5.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2024.9025.25$25.081.4%--0.89327
$136.00Nov 2024.0024.35$24.181.4%--0.8850
$138.00Nov 2022.2522.60$22.431.6%--0.8759
$139.00Nov 2021.4021.75$21.581.6%--0.8658
$137.00Nov 2023.1023.50$23.301.7%--0.88140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2032.1532.65$32.401.5%--0.8753
$175.00Nov 616.5016.80$16.651.8%50.9044
$185.00Nov 1326.7027.20$26.951.9%--0.8933
$180.00Nov 2023.1023.55$23.331.9%--0.8049
$185.00Nov 2027.5028.05$27.782.0%--0.8453

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.69, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Nov 40.280.34$0.3119.4%1360.08232
$169.00Nov 40.410.48$0.4415.9%1240.12454
$170.00Nov 40.350.40$0.3813.2%3790.10765
$168.00Nov 40.490.57$0.5315.1%780.13168
$167.00Nov 40.600.69$0.6513.8%490.16247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 40.450.51$0.4812.5%530.1065
$144.00Nov 40.300.36$0.3318.2%290.0726
$148.00Nov 40.530.60$0.5612.5%1150.12329
$145.00Nov 40.350.40$0.3813.2%2410.083.5K
$149.00Nov 40.610.69$0.6512.3%410.14112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Nov 430.2532.35$31.306.7%41.007
$129.00Nov 429.2531.00$30.135.8%21.0072
$130.00Nov 428.1030.00$29.056.5%11.0053
$132.00Nov 426.0528.75$27.409.9%11.002
$133.00Nov 425.1027.75$26.4310.0%151.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 425.4527.45$26.457.6%10.993
$182.00Nov 421.3524.55$22.9513.9%--0.9869
$190.00Nov 630.5532.05$31.304.8%--0.9722
$178.00Nov 418.1520.30$19.2311.2%10.9711
$176.00Nov 415.8518.80$17.3317.0%--0.9614

Most actively traded options today. High liquidity = easy entry/exit. 526 active (total vol 44.4K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 42.362.51$2.436.2%9910.44138
$161.00Nov 41.942.09$2.017.5%8660.3931
$165.00Nov 40.870.98$0.9311.8%8410.22510
$170.00Nov 60.860.97$0.9212.0%8150.161.6K
$185.00Nov 130.830.99$0.9117.6%7210.11357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.00Nov 65.655.90$5.784.3%4.3K0.624.4K
$164.00Nov 67.057.30$7.183.5%1.9K0.691.8K
$145.00Nov 202.542.83$2.6910.8%1.9K0.226.2K
$155.00Nov 62.382.54$2.466.5%1.3K0.351.2K
$151.00Nov 40.810.92$0.8712.6%1.0K0.181.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 13.9%, max 35.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 4Dec 472.6%53.6%35.5%758
$151.00Nov 4Nov 2770.8%53.8%31.4%10121
$152.00Nov 4Dec 468.9%53.7%28.3%11.2K
$153.00Nov 4Nov 2767.1%53.6%25.3%1121
$155.00Nov 4Dec 1163.9%52.6%21.5%15155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 4Dec 1172.5%53.4%35.8%3948.4K
$151.00Nov 4Dec 470.7%53.8%31.4%1.1K1.1K
$147.50Nov 6Nov 2768.2%52.4%30.0%3329
$152.00Nov 4Dec 468.9%53.7%28.3%129964
$153.00Nov 4Dec 467.1%53.9%24.4%79217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 358 found (best R:R 3.17, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$180.00Dec 11$2.40$7.60$2.4039%3.17$172.40
$135.00$136.00Nov 6$0.25$0.75$0.2594%3.00$135.25
$135.00$136.00Nov 13$0.42$0.58$0.4292%1.38$135.42
$180.00$185.00Dec 11$0.83$4.17$0.8329%5.02$180.83
$155.00$160.00Dec 11$2.30$2.70$2.3058%1.17$157.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$174.00Nov 4$0.47$0.53$0.4795%1.13$174.53
$177.00$176.00Nov 6$0.50$0.50$0.5092%1.00$176.50
$146.00$144.00Nov 11$0.17$1.83$0.1717%10.76$145.83
$161.00$160.00Nov 27$0.40$0.60$0.4051%1.50$160.60
$172.00$171.00Nov 27$0.58$0.42$0.5868%0.72$171.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 0.53, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$179.00$180.00Nov 11$0.32$0.32$0.6885%0.47$179.32
$186.00$188.00Nov 11$0.25$0.25$1.7591%0.14$186.25
$160.00$161.00Dec 4$0.60$0.60$0.4049%1.50$160.60
$160.00$161.00Nov 27$0.57$0.57$0.4349%1.33$160.57
$180.00$181.00Nov 11$0.16$0.16$0.8488%0.19$180.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$142.50Dec 11$2.60$2.60$4.9066%0.53$147.40
$144.00$143.50Dec 4$0.40$0.40$0.1075%4.00$143.60
$148.00$147.50Nov 27$0.40$0.40$0.1071%4.00$147.60
$140.00$135.00Dec 11$1.11$1.11$3.8978%0.29$138.89
$148.00$146.00Nov 11$0.49$0.49$1.5178%0.32$147.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.33, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Nov 4Nov 6$0.8563.9%59.7%
$157.50Nov 6Nov 20$3.7658.3%54.2%
$156.00Nov 4Nov 6$0.9362.3%59.1%
$157.00Nov 4Nov 6$0.9861.5%58.4%
$158.00Nov 4Nov 6$0.9760.3%58.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Nov 4Nov 6$0.8363.9%59.7%
$157.50Nov 6Nov 13$2.1358.3%54.8%
$156.00Nov 4Nov 6$0.9062.2%59.1%
$157.00Nov 4Nov 6$0.9761.4%58.4%
$158.00Nov 4Nov 6$0.9760.3%58.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 3.78% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$159.00Nov 4$2.94$3.06$6.00$153.00$165.003.78%
$160.00Nov 4$2.43$3.60$6.03$153.97$166.033.80%
$158.00Nov 4$3.48$2.63$6.11$151.89$164.113.85%
$161.00Nov 4$2.01$4.20$6.21$154.79$167.213.91%
$157.00Nov 4$4.05$2.23$6.28$150.72$163.283.95%
$162.00Nov 4$1.66$4.83$6.49$155.51$168.494.09%
$156.00Nov 4$4.72$1.89$6.61$149.39$162.614.16%
$163.00Nov 4$1.37$5.53$6.90$156.10$169.904.35%
$155.00Nov 4$5.43$1.63$7.06$147.94$162.064.45%
$164.00Nov 4$1.13$6.28$7.41$156.59$171.414.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.73% of stock, avg 7.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$163.00$154.00Nov 4$1.37$1.38$2.75$151.25$165.75
$163.00$155.00Nov 4$1.37$1.63$3.00$152.00$166.00
$162.00$154.00Nov 4$1.66$1.38$3.04$150.96$165.04
$162.00$155.00Nov 4$1.66$1.63$3.29$151.71$165.29
$163.00$156.00Nov 4$1.37$1.89$3.26$152.74$166.26
$162.00$156.00Nov 4$1.66$1.89$3.55$152.45$165.55
$161.00$154.00Nov 4$2.01$1.38$3.39$150.61$164.39
$161.00$155.00Nov 4$2.01$1.63$3.64$151.36$164.64
$161.00$156.00Nov 4$2.01$1.89$3.90$152.10$164.90
$163.00$157.00Nov 4$1.37$2.23$3.60$153.40$166.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 0.92, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
144/145168/168Nov 13$0.24$0.2650%0.92$144.76$167.74
144/145167/168Nov 13$0.24$0.2650%0.92$144.76$167.24
148/148168/168Nov 13$0.26$0.2446%1.08$147.74$167.76
142/143166/167Nov 11$0.45$0.5553%0.82$142.55$166.45
148/148167/168Nov 13$0.26$0.2444%1.08$147.74$167.26
148/148168/168Nov 13$0.26$0.2444%1.08$148.24$167.76
148/148167/168Nov 13$0.26$0.2444%1.08$148.24$167.26
150/150168/168Nov 13$0.27$0.2342%1.17$149.73$167.77
142/143168/169Nov 11$0.40$0.6058%0.67$142.60$168.40
142/143167/168Nov 11$0.42$0.5856%0.72$142.58$167.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 11$0.24$4.7613%19.83
$175.00$177.50$180.00Dec 4$0.05$2.455%49.00
$151.00$153.00$155.00Nov 11$0.10$1.9010%19.00
$180.00$185.00$190.00Nov 20$0.20$4.807%24.00
$161.00$162.00$163.00Nov 4$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.22$4.7810%21.73
$180.00$185.00$190.00Nov 20$0.17$4.837%28.41
$159.00$160.00$161.00Nov 4$0.06$0.9410%15.67
$156.00$157.00$158.00Nov 4$0.06$0.9410%15.67
$164.00$165.00$166.00Nov 4$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-2.17, 142 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Dec 11-$2.65$7.35
$180.00$181.001:2Nov 4-$0.05$0.95
$185.00$186.001:2Nov 4-$0.05$0.95
$186.00$187.001:2Nov 4-$0.05$0.95
$178.00$179.001:2Nov 4-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 11-$2.17$7.83
$150.00$142.501:2Dec 11-$1.85$5.65
$133.00$132.001:2Nov 4-$0.07$0.93
$130.00$129.001:2Nov 4-$0.07$0.93
$129.00$128.001:2Nov 4-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 5.10%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.00Dec 11$8.100.435.2%5.10%10.26%45
$165.00Dec 11$8.800.453.9%5.54%9.45%12
$170.00Dec 11$7.200.397.0%4.53%11.59%27
$169.00Dec 11$7.400.406.4%4.66%11.08%14
$160.00Dec 11$10.650.520.8%6.71%7.46%6184
$180.00Dec 11$4.800.2913.3%3.02%16.37%56
$185.00Dec 11$4.000.2516.5%2.52%19.02%5185
$163.00Dec 4$8.550.472.6%5.38%8.03%--340
$168.00Dec 4$6.850.405.8%4.31%10.11%527
$167.50Dec 4$6.900.415.5%4.35%9.82%--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,034
Total Puts 27,055
Put/Call Ratio 1.29
Net Difference -6,021

Prior's Put/Call Breakdown

Total Calls 17,040
Total Puts 21,771
Put/Call Ratio 1.28
Net Difference -4,731

Prior 7-Day Put/Call Summary

Total Calls 534,569
Total Puts 542,009
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All