USO - Options Database

USO

United States Oil

$168.83 +0.38%

$169.36 (+0.31%)🌙

as of 10/30 07:00 PM

(10/30 16:00) ◀

Friday, October 30, 2026 (7:00pm)

▶ (11/2 10:00)

◀ 10/30 19:00 ▶

Option Volume

Detail

ℹ

Current (10/30) 208,635

Calls: 124,668 (60%)

Puts: 83,967 (40%)

Prior (10/29) 151,114

Calls: 77,018 (51%)

Puts: 74,096 (49%)

Current vs Prior +38.06%

Calls: +61.87% (Calls)

Puts: +13.32% (Puts)

Prior 7-Day Total 1,115,344

Calls: 597,671 (54%)

Puts: 517,673 (46%)

Prior 7-Day Average 159,334

Calls: 85,381 (54%)

Puts: 73,953 (46%)

Current vs Prior 7-Day Avg +30.94%

Calls: +46.01%

Puts: +13.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $63.71M

Calls: $48.35M (76%)

Puts: $15.36M (24%)

Prior (10/29) $66.97M

Calls: $59.84M (89%)

Puts: $7.13M (11%)

Current vs Prior -4.87%

Calls: -19.20%

Puts: +115.34%

Prior 7-Day Total $529.77M

Calls: $447.03M (84%)

Puts: $82.74M (16%)

Prior 7-Day Average $75.68M

Calls: $63.86M (84%)

Puts: $11.82M (16%)

Current vs Prior 7-Day Avg -15.82%

Calls: -24.29%

Puts: +29.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.67

Prior (10/29) 0.96

Current vs Prior -29.99%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -24.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 458,206

Calls: 211,086 (46%)

Puts: 247,120 (54%)

Prior (10/29) 377,417

Calls: 173,906 (46%)

Puts: 203,511 (54%)

Current vs Prior +21.41%

Prior 7-Day Total 2,918,323

Calls: 1,370,301 (47%)

Puts: 1,548,022 (53%)

Prior 7-Day Average 416,903

Calls: 195,757 (47%)

Puts: 221,146 (53%)

Current vs Prior 7-Day Avg +9.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/04)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.74% | 4.60%0.74% | 5.64%10.12% | 17.05%

Prior 2.45% | 4.95%2.45% | 5.99%10.42% | 16.75%

Current vs Prior +87.64% | +14.11%-69.77% | -5.81%-2.88% | +1.74%

Prior 7-Day Avg 3.17% | 5.18%2.99% | 6.57%11.28% | 16.98%

Current vs 7-Day Avg +44.84% | +8.89%-75.20% | -14.02%-10.23% | +0.38%

Prior 7-Day Eod 0.77% | 4.62%2.45% | 5.99%10.42% | 16.75%

Current vs 7-Day Eod +499.65% | +22.27%-69.77% | -5.81%-2.88% | +1.74%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.46% | 6.85%

Calls: 6.13% | 6.06%

Puts: 6.79% | 7.64%

Prior 6.80% | 6.60%

Calls: 6.91% | 6.30%

Puts: 6.70% | 6.90%

Current vs Prior -5.00% | +3.79%

Prior 7-Day Avg 17.86% | 18.06%

Calls: 19.98% | 16.41%

Puts: 15.69% | 24.66%

Current vs 7-Day Avg -63.84% | -62.07%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($48.35M) vs puts ($15.36M). Bullish P/C ratio of 0.67. P/C ratio dropping 30% - sentiment shifting bullish. Rising open interest (up 21%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 439 of results (avg 5.6%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Nov 20	26.95	27.35	$27.15	1.5%	16	0.90	--
$144.00	Nov 20	26.00	26.45	$26.23	1.7%	1	0.90	28
$152.50	Nov 6	16.90	17.20	$17.05	1.8%	67	0.92	69
$145.00	Nov 20	25.10	25.55	$25.33	1.8%	11	0.89	993
$156.00	Nov 6	13.75	14.00	$13.88	1.8%	14	0.87	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	21.35	21.70	$21.53	1.6%	12	0.93	--
$182.00	Nov 4	13.50	13.75	$13.63	1.8%	69	0.89	--
$200.00	Nov 20	32.25	32.85	$32.55	1.8%	6	0.86	189
$190.00	Nov 20	23.35	23.85	$23.60	2.1%	6	0.78	53
$182.00	Nov 6	13.95	14.25	$14.10	2.1%	2	0.84	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.63, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 4	0.15	0.18	$0.16	18.8%	1.7K	0.04	5.3K
$187.50	Nov 4	0.19	0.23	$0.21	19.0%	33	0.05	85
$185.00	Nov 4	0.30	0.35	$0.32	15.6%	669	0.07	512
$183.00	Nov 4	0.37	0.43	$0.40	15.0%	340	0.09	161
$182.00	Nov 4	0.44	0.52	$0.48	16.7%	2.5K	0.10	175

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 4	0.55	0.60	$0.57	8.8%	1.9K	0.10	276
$152.00	Nov 4	0.37	0.45	$0.41	19.5%	85	0.07	900
$153.00	Nov 4	0.42	0.50	$0.46	17.4%	26	0.08	171
$159.00	Nov 4	0.86	0.96	$0.91	11.0%	584	0.16	329
$154.00	Nov 4	0.48	0.56	$0.52	15.4%	131	0.09	245

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 312 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Oct 30	32.15	34.00	$33.08	5.6%	59	1.00	75
$137.00	Oct 30	31.35	33.00	$32.17	5.1%	531	1.00	121
$139.00	Oct 30	29.30	31.00	$30.15	5.6%	21	1.00	130
$140.00	Oct 30	28.30	29.90	$29.10	5.5%	270	1.00	297
$141.00	Oct 30	26.55	29.80	$28.18	11.5%	81	1.00	106

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$169.00	Oct 30	0.31	0.45	$0.38	36.8%	5.0K	1.00	135
$200.00	Oct 30	29.35	32.00	$30.68	8.6%	5	0.99	3
$185.00	Oct 30	14.50	16.90	$15.70	15.3%	32	0.99	10
$189.00	Oct 30	19.00	20.75	$19.88	8.8%	51	0.99	--
$190.00	Oct 30	20.50	21.70	$21.10	5.7%	28	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 777 active (total vol 192.4K, top 7.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$169.00	Oct 30	0.13	0.24	$0.19	57.9%	7.7K	1.00	5.1K
$172.00	Oct 30	0.00	0.01	$0.01	100.0%	7.6K	0.01	713
$200.00	Nov 6	0.16	0.19	$0.18	16.7%	6.1K	0.03	1.0K
$171.00	Oct 30	0.00	0.01	$0.01	100.0%	5.8K	0.01	589
$171.00	Nov 6	3.45	3.65	$3.55	5.6%	4.9K	0.44	123

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	1.00	1.31	$1.16	26.7%	5.1K	0.94	640
$169.00	Oct 30	0.31	0.45	$0.38	36.8%	5.0K	1.00	135
$162.00	Nov 6	1.93	2.00	$1.97	3.6%	4.7K	0.27	295
$140.00	Nov 6	0.20	0.25	$0.23	21.7%	2.9K	0.03	8.7K
$168.00	Oct 30	0.06	0.09	$0.08	37.5%	2.8K	0.17	238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.7%, max 22.7%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$168.00	Oct 30	Dec 11	65.8%	53.7%	22.7%	2.8K	238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 367 found (best R:R 1.05, avg 2.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$166.00	Dec 11	$2.92	$3.08	$2.92	65%	1.05	$162.92
$185.00	$195.00	Dec 11	$2.20	$7.80	$2.20	36%	3.55	$187.20
$140.00	$142.00	Nov 20	$1.19	$0.81	$1.19	92%	0.68	$141.19
$170.00	$173.00	Dec 11	$0.88	$2.12	$0.88	52%	2.41	$170.88
$180.00	$185.00	Dec 11	$1.27	$3.73	$1.27	41%	2.94	$181.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$169.00	Dec 11	$0.12	$0.88	$0.12	48%	7.33	$169.88
$188.00	$187.50	Oct 30	$0.25	$0.25	$0.25	86%	1.00	$187.75
$172.50	$172.00	Oct 30	$0.29	$0.21	$0.29	99%	0.72	$172.21
$178.00	$177.50	Oct 30	$0.28	$0.22	$0.28	99%	0.79	$177.72
$160.00	$159.00	Nov 27	$0.18	$0.82	$0.18	33%	4.56	$159.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 0.88, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.00	$200.00	Oct 30	$0.49	$0.49	$2.51	93%	0.20	$197.49
$177.50	$178.00	Oct 30	$0.20	$0.20	$0.30	92%	0.67	$177.70
$181.00	$182.00	Oct 30	$0.12	$0.12	$0.88	96%	0.14	$181.12
$170.00	$171.00	Dec 4	$0.60	$0.60	$0.40	49%	1.50	$170.60
$183.00	$185.00	Oct 30	$0.10	$0.10	$1.90	96%	0.05	$183.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$158.00	$152.50	Dec 11	$2.58	$2.58	$2.92	67%	0.88	$155.42
$147.00	$145.00	Dec 11	$1.28	$1.28	$0.72	80%	1.78	$145.72
$157.50	$157.00	Oct 30	$0.34	$0.34	$0.16	87%	2.12	$157.16
$157.00	$155.00	Dec 4	$0.85	$0.85	$1.15	70%	0.74	$156.15
$161.00	$160.00	Nov 27	$0.60	$0.60	$0.40	65%	1.50	$160.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.20, cheapest $3.20)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Nov 13	Nov 27	$3.20	48.9%	51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 0.34% of stock, avg 8.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$169.00	Oct 30	$0.19	$0.38	$0.57	$168.43	$169.57	0.34%
$168.00	Oct 30	$0.87	$0.08	$0.95	$167.05	$168.95	0.56%
$170.00	Oct 30	$0.03	$1.16	$1.19	$168.81	$171.19	0.70%
$167.00	Oct 30	$1.87	$0.02	$1.89	$165.11	$168.89	1.12%
$171.00	Oct 30	$0.01	$2.24	$2.25	$168.75	$173.25	1.33%
$166.00	Oct 30	$2.75	$0.01	$2.76	$163.24	$168.76	1.63%
$172.00	Oct 30	$0.01	$3.41	$3.42	$168.58	$175.42	2.03%
$172.50	Oct 30	$0.01	$3.70	$3.71	$168.79	$176.21	2.20%
$165.00	Oct 30	$3.93	$0.01	$3.94	$161.06	$168.94	2.33%
$173.00	Oct 30	$0.01	$4.10	$4.11	$168.89	$177.11	2.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 208 found (cheapest 0.07% of stock, avg 7.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$168.00	Oct 30	$0.03	$0.08	$0.11	$167.89	$170.11
$177.50	$168.00	Oct 30	$0.21	$0.08	$0.29	$167.71	$177.79
$170.00	$157.00	Oct 30	$0.03	$0.36	$0.39	$156.61	$170.39
$177.50	$157.00	Oct 30	$0.21	$0.36	$0.57	$156.43	$178.07
$197.00	$168.00	Oct 30	$0.50	$0.08	$0.58	$167.42	$197.58
$170.00	$157.50	Oct 30	$0.03	$0.70	$0.73	$156.77	$170.73
$197.00	$157.00	Oct 30	$0.50	$0.36	$0.86	$156.14	$197.86
$177.50	$157.50	Oct 30	$0.21	$0.70	$0.91	$156.59	$178.41
$197.00	$157.50	Oct 30	$0.50	$0.70	$1.20	$156.30	$198.20
$174.00	$165.00	Nov 4	$1.67	$2.08	$3.75	$161.25	$177.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 0.33, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/141	197/200	Oct 30	$0.75	$2.25	89%	0.33	$140.25	$197.75
147/148	197/200	Oct 30	$0.71	$2.29	88%	0.31	$147.79	$197.71
150/151	197/200	Oct 30	$0.71	$2.29	88%	0.31	$150.29	$197.71
140/141	178/178	Oct 30	$0.46	$0.54	88%	0.85	$140.54	$177.96
145/146	197/200	Oct 30	$0.59	$2.41	91%	0.24	$145.41	$197.59
140/141	181/182	Oct 30	$0.38	$0.62	92%	0.61	$140.62	$181.38
150/151	178/178	Oct 30	$0.42	$0.58	87%	0.72	$150.58	$177.92
156/157	178/178	Oct 30	$0.45	$0.55	84%	0.82	$156.55	$177.95
157/158	181/182	Oct 30	$0.46	$0.54	83%	0.85	$157.04	$181.46
156/157	197/200	Oct 30	$0.74	$2.26	85%	0.33	$156.26	$197.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$169.00	$170.00	$171.00	Oct 30	$0.14	$0.86	98%	6.14
$168.00	$169.00	$170.00	Oct 30	$0.52	$0.48	92%	0.92
$185.00	$190.00	$195.00	Nov 27	$0.13	$4.87	10%	37.46
$185.00	$190.00	$195.00	Dec 4	$0.15	$4.85	9%	32.33
$190.00	$195.00	$200.00	Nov 20	$0.14	$4.86	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$167.00	$168.00	$169.00	Oct 30	$0.24	$0.76	96%	3.17
$180.00	$190.00	$200.00	Nov 20	$0.85	$9.15	20%	10.76
$168.00	$169.00	$170.00	Oct 30	$0.48	$0.52	77%	1.08
$173.00	$174.00	$175.00	Nov 4	$0.05	$0.95	7%	19.00
$174.00	$175.00	$176.00	Nov 4	$0.05	$0.95	7%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-0.08, 154 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$188.00	$192.50	1:2	Nov 11	-$0.30	$4.20
$166.00	$167.00	1:2	Oct 30	-$0.99	$0.01
$185.00	$190.00	1:2	Oct 30	-$0.01	$4.99
$190.00	$195.00	1:2	Oct 30	-$0.03	$4.97
$175.00	$176.00	1:2	Oct 30	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$171.00	$170.00	1:2	Oct 30	-$0.08	$0.92
$190.00	$180.00	1:2	Nov 20	-$7.40	$2.60
$167.00	$166.00	1:2	Oct 30	$0.00	$1.00
$163.00	$162.00	1:2	Oct 30	$0.00	$1.00
$149.50	$149.00	1:2	Oct 30	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 4.80%, avg 2.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Dec 11	$8.10	0.41	6.6%	4.80%	11.41%	2	4
$185.00	Dec 11	$6.75	0.36	9.6%	4.00%	13.58%	1	--
$173.00	Dec 11	$10.50	0.49	2.5%	6.22%	8.69%	2	1
$175.00	Dec 11	$9.70	0.46	3.6%	5.75%	9.40%	2	--
$170.00	Dec 11	$11.65	0.52	0.7%	6.90%	7.59%	13	--
$169.00	Dec 11	$12.10	0.53	0.1%	7.17%	7.27%	1	4
$195.00	Dec 11	$4.65	0.27	15.5%	2.75%	18.26%	2	--
$175.00	Dec 4	$8.65	0.45	3.6%	5.12%	8.78%	35	146
$200.00	Dec 11	$3.95	0.24	18.5%	2.34%	20.80%	61	--
$182.50	Dec 4	$6.40	0.36	8.1%	3.79%	11.89%	123	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,668

Total Puts 83,967

Put/Call Ratio 0.67

Net Difference 40,701

Prior's Put/Call Breakdown

Total Calls 77,018

Total Puts 74,096

Put/Call Ratio 0.96

Net Difference 2,922

Prior 7-Day Put/Call Summary

Total Calls 597,671

Total Puts 517,673

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card