USO - Options Database

USO

United States Oil

$168.83 +0.38%

$168.70 (-0.08%)🌙

as of 10/30 04:00 PM

(10/30 15:22) ◀

Friday, October 30, 2026 (4:00pm)

▶ (10/30 19:00)

◀ 10/30 16:00 ▶

Option Volume

Detail

ℹ

Current (10/30 4:00pm) 208,654

Calls: 124,676 (60%)

Puts: 83,978 (40%)

Prior (10/29) 151,230

Calls: 77,022 (51%)

Puts: 74,208 (49%)

Current vs Prior +37.97%

Calls: +61.87% (Calls)

Puts: +13.17% (Puts)

Prior 7-Day Total 1,076,578

Calls: 534,569 (50%)

Puts: 542,009 (50%)

Prior 7-Day Average 153,796

Calls: 76,367 (50%)

Puts: 77,429 (50%)

Current vs Prior 7-Day Avg +35.67%

Calls: +63.26%

Puts: +8.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 4:00pm) $63.71M

Calls: $48.34M (76%)

Puts: $15.36M (24%)

Prior (10/29) $66.97M

Calls: $59.84M (89%)

Puts: $7.13M (11%)

Current vs Prior -4.88%

Calls: -19.21%

Puts: +115.36%

Prior 7-Day Total $530.85M

Calls: $448.32M (84%)

Puts: $82.53M (16%)

Prior 7-Day Average $75.84M

Calls: $64.05M (84%)

Puts: $11.79M (16%)

Current vs Prior 7-Day Avg -15.99%

Calls: -24.52%

Puts: +30.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 4:00pm) 0.67

Prior (10/29) 0.96

Current vs Prior -30.09%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -34.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 4:00pm) 507,757

Calls: 233,353 (46%)

Puts: 274,404 (54%)

Prior (10/29) 440,421

Calls: 201,425 (46%)

Puts: 238,996 (54%)

Current vs Prior +15.29%

Prior 7-Day Total 3,123,069

Calls: 1,466,361 (47%)

Puts: 1,656,708 (53%)

Prior 7-Day Average 446,152

Calls: 209,480 (47%)

Puts: 236,672 (53%)

Current vs Prior 7-Day Avg +13.81%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/04)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.74% | 4.60%0.74% | 5.64%10.12% | 17.05%

Prior 2.45% | 4.95%2.45% | 5.99%10.42% | 16.75%

Current vs Prior +87.64% | +14.11%-69.77% | -5.81%-2.88% | +1.74%

Prior 7-Day Avg 2.46% | 4.85%3.15% | 6.57%10.02% | 16.14%

Current vs 7-Day Avg +86.62% | +16.32%-76.49% | -14.05%+1.05% | +5.64%

Prior 7-Day Eod 2.45% | 4.95%2.45% | 5.99%10.42% | 16.75%

Current vs 7-Day Eod +87.64% | +14.11%-69.77% | -5.81%-2.88% | +1.74%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.46% | 6.85%

Calls: 6.13% | 6.06%

Puts: 6.79% | 7.64%

Prior 6.80% | 6.60%

Calls: 6.91% | 6.30%

Puts: 6.70% | 6.90%

Current vs Prior -5.00% | +3.79%

Prior 7-Day Avg 18.76% | 18.86%

Calls: 19.90% | 15.52%

Puts: 17.62% | 22.20%

Current vs 7-Day Avg -65.56% | -63.68%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($48.34M) vs puts ($15.36M). Bullish P/C ratio of 0.67. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 496 of results (avg 5.5%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Nov 20	26.95	27.35	$27.15	1.5%	16	0.89	79
$144.00	Nov 20	26.00	26.45	$26.23	1.7%	1	0.88	28
$152.50	Nov 6	16.90	17.20	$17.05	1.8%	67	0.90	69
$145.00	Nov 20	25.10	25.55	$25.33	1.8%	11	0.87	993
$156.00	Nov 6	13.75	14.00	$13.88	1.8%	14	0.86	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	21.35	21.70	$21.53	1.6%	12	0.92	10
$182.00	Nov 4	13.50	13.75	$13.63	1.8%	69	0.90	--
$200.00	Nov 20	32.25	32.85	$32.55	1.8%	6	0.86	189
$195.00	Nov 20	27.70	28.25	$27.98	2.0%	--	0.83	116
$190.00	Nov 20	23.35	23.85	$23.60	2.1%	6	0.79	53

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.63, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 4	0.15	0.18	$0.16	18.8%	1.7K	0.04	5.3K
$187.50	Nov 4	0.19	0.23	$0.21	19.0%	33	0.05	85
$185.00	Nov 4	0.30	0.35	$0.32	15.6%	669	0.07	512
$183.00	Nov 4	0.37	0.43	$0.40	15.0%	340	0.09	161
$182.00	Nov 4	0.44	0.52	$0.48	16.7%	2.5K	0.10	175

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 4	0.55	0.60	$0.57	8.8%	1.9K	0.10	276
$152.00	Nov 4	0.37	0.45	$0.41	19.5%	85	0.07	900
$153.00	Nov 4	0.42	0.50	$0.46	17.4%	26	0.08	171
$159.00	Nov 4	0.86	0.96	$0.91	11.0%	584	0.16	329
$154.00	Nov 4	0.48	0.56	$0.52	15.4%	132	0.09	245

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 369 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Oct 30	29.30	31.00	$30.15	5.6%	21	1.00	130
$140.00	Oct 30	28.30	29.90	$29.10	5.5%	270	1.00	297
$144.00	Oct 30	24.35	25.35	$24.85	4.0%	158	1.00	80
$145.00	Oct 30	23.25	24.95	$24.10	7.1%	49	1.00	196
$150.00	Oct 30	18.20	19.20	$18.70	5.3%	153	1.00	674

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	1.00	1.31	$1.16	26.7%	5.1K	1.00	640
$171.00	Oct 30	1.86	2.61	$2.24	33.5%	2.6K	1.00	176
$172.00	Oct 30	2.97	3.85	$3.41	25.8%	794	1.00	268
$172.50	Oct 30	2.50	4.90	$3.70	64.9%	36	1.00	12
$173.00	Oct 30	3.70	4.50	$4.10	19.5%	288	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 777 active (total vol 192.4K, top 7.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$169.00	Oct 30	0.13	0.24	$0.19	57.9%	7.7K	0.39	5.1K
$172.00	Oct 30	0.00	0.01	$0.01	100.0%	7.6K	0.01	713
$200.00	Nov 6	0.16	0.19	$0.18	16.7%	6.1K	0.03	1.0K
$171.00	Oct 30	0.00	0.01	$0.01	100.0%	5.8K	0.01	589
$171.00	Nov 6	3.45	3.65	$3.55	5.6%	4.9K	0.44	123

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	1.00	1.31	$1.16	26.7%	5.1K	1.00	640
$169.00	Oct 30	0.31	0.45	$0.38	36.8%	5.0K	0.67	135
$162.00	Nov 6	1.93	2.00	$1.97	3.6%	4.7K	0.27	295
$140.00	Nov 6	0.20	0.25	$0.23	21.7%	2.9K	0.03	8.7K
$168.00	Oct 30	0.06	0.09	$0.08	37.5%	2.8K	0.17	238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.8%, max 25.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$168.00	Oct 30	Dec 4	65.7%	52.5%	25.1%	2.6K	2.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$168.00	Oct 30	Dec 11	65.7%	53.6%	22.5%	2.8K	238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 388 found (best R:R 6.14, avg 2.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$141.00	Nov 20	$0.14	$0.86	$0.14	91%	6.14	$140.14
$185.00	$195.00	Dec 11	$2.20	$7.80	$2.20	36%	3.55	$187.20
$160.00	$166.00	Dec 11	$2.92	$3.08	$2.92	65%	1.05	$162.92
$170.00	$173.00	Dec 11	$0.88	$2.12	$0.88	52%	2.41	$170.88
$180.00	$185.00	Dec 11	$1.27	$3.73	$1.27	41%	2.94	$181.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$169.00	Dec 11	$0.12	$0.88	$0.12	48%	7.33	$169.88
$188.00	$187.50	Oct 30	$0.25	$0.25	$0.25	86%	1.00	$187.75
$172.50	$172.00	Oct 30	$0.29	$0.21	$0.29	100%	0.72	$172.21
$178.00	$177.50	Oct 30	$0.28	$0.22	$0.28	100%	0.79	$177.72
$160.00	$159.00	Nov 27	$0.18	$0.82	$0.18	33%	4.56	$159.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 0.88, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$194.00	$195.00	Oct 30	$0.74	$0.74	$0.26	90%	2.85	$194.74
$197.00	$200.00	Oct 30	$0.49	$0.49	$2.51	93%	0.20	$197.49
$184.00	$185.00	Oct 30	$0.26	$0.26	$0.74	93%	0.35	$184.26
$193.00	$194.00	Oct 30	$0.31	$0.31	$0.69	88%	0.45	$193.31
$196.00	$197.00	Oct 30	$0.26	$0.26	$0.74	91%	0.35	$196.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$158.00	$152.50	Dec 11	$2.58	$2.58	$2.92	67%	0.88	$155.42
$147.00	$145.00	Dec 11	$1.28	$1.28	$0.72	80%	1.78	$145.72
$138.00	$137.00	Oct 30	$0.80	$0.80	$0.20	92%	4.00	$137.20
$157.00	$156.00	Dec 4	$0.60	$0.60	$0.40	69%	1.50	$156.40
$157.50	$157.00	Oct 30	$0.34	$0.34	$0.16	87%	2.12	$157.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.29, cheapest $3.30)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$169.00	Oct 30	Nov 4	$3.36	53.4%	46.2%
$167.50	Nov 13	Nov 27	$3.30	48.6%	51.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$169.00	Oct 30	Nov 4	$3.30	53.4%	46.2%
$167.50	Nov 13	Nov 27	$3.20	48.6%	51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 234 found (cheapest 0.34% of stock, avg 9.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$169.00	Oct 30	$0.19	$0.38	$0.57	$168.43	$169.57	0.34%
$168.00	Oct 30	$0.87	$0.08	$0.95	$167.05	$168.95	0.56%
$170.00	Oct 30	$0.03	$1.16	$1.19	$168.81	$171.19	0.70%
$167.00	Oct 30	$1.87	$0.02	$1.89	$165.11	$168.89	1.12%
$171.00	Oct 30	$0.01	$2.24	$2.25	$168.75	$173.25	1.33%
$166.00	Oct 30	$2.75	$0.01	$2.76	$163.24	$168.76	1.63%
$172.00	Oct 30	$0.01	$3.41	$3.42	$168.58	$175.42	2.03%
$172.50	Oct 30	$0.01	$3.70	$3.71	$168.79	$176.21	2.20%
$165.00	Oct 30	$3.93	$0.01	$3.94	$161.06	$168.94	2.33%
$173.00	Oct 30	$0.01	$4.10	$4.11	$168.89	$177.11	2.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.16% of stock, avg 7.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$169.00	$168.00	Oct 30	$0.19	$0.08	$0.27	$167.73	$169.27
$169.00	$147.50	Oct 30	$0.19	$0.33	$0.52	$146.98	$169.52
$169.00	$157.00	Oct 30	$0.19	$0.36	$0.55	$156.45	$169.55
$186.00	$168.00	Oct 30	$1.07	$0.08	$1.15	$166.85	$187.15
$188.00	$168.00	Oct 30	$1.07	$0.08	$1.15	$166.85	$189.15
$192.00	$168.00	Oct 30	$1.07	$0.08	$1.15	$166.85	$193.15
$192.50	$168.00	Oct 30	$1.07	$0.08	$1.15	$166.85	$193.65
$169.00	$157.50	Oct 30	$0.19	$0.70	$0.89	$156.61	$169.89
$192.50	$157.00	Oct 30	$1.07	$0.36	$1.43	$155.57	$193.93
$192.00	$157.00	Oct 30	$1.07	$0.36	$1.43	$155.57	$193.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 0.75, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
137/138	197/200	Oct 30	$1.29	$1.71	85%	0.75	$136.71	$198.29
145/146	194/195	Oct 30	$0.84	$0.16	88%	5.25	$145.16	$194.84
155/156	194/195	Oct 30	$0.84	$0.16	87%	5.25	$155.16	$194.84
140/141	197/200	Oct 30	$0.75	$2.25	89%	0.33	$140.25	$197.75
147/148	184/185	Oct 30	$0.54	$0.46	88%	1.17	$146.96	$184.54
140/141	184/185	Oct 30	$0.52	$0.48	90%	1.08	$140.48	$184.52
147/148	193/194	Oct 30	$0.59	$0.41	82%	1.44	$146.91	$193.59
144/144	197/200	Oct 30	$0.74	$2.26	89%	0.33	$143.76	$197.74
140/141	193/194	Oct 30	$0.57	$0.43	84%	1.33	$140.43	$193.57
157/158	184/185	Oct 30	$0.60	$0.40	80%	1.50	$156.90	$184.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 27	$0.13	$4.87	10%	37.46
$185.00	$190.00	$195.00	Dec 4	$0.15	$4.85	9%	32.33
$169.00	$170.00	$171.00	Oct 30	$0.14	$0.86	37%	6.14
$168.00	$169.00	$170.00	Oct 30	$0.52	$0.48	76%	0.92
$167.00	$168.00	$169.00	Oct 30	$0.32	$0.68	57%	2.12

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$167.00	$168.00	$169.00	Oct 30	$0.24	$0.76	62%	3.17
$168.00	$169.00	$170.00	Oct 30	$0.48	$0.52	83%	1.08
$180.00	$185.00	$190.00	Nov 20	$0.20	$4.80	12%	24.00
$185.00	$190.00	$195.00	Nov 20	$0.23	$4.77	10%	20.74
$190.00	$195.00	$200.00	Nov 20	$0.19	$4.81	8%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-0.08, 160 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$188.00	$192.50	1:2	Nov 11	-$0.30	$4.20
$166.00	$167.00	1:2	Oct 30	-$0.99	$0.01
$175.00	$176.00	1:2	Oct 30	-$0.07	$0.93
$200.00	$202.50	1:2	Nov 6	-$0.12	$2.38
$190.00	$191.00	1:2	Nov 4	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$171.00	$170.00	1:2	Oct 30	-$0.08	$0.92
$167.00	$166.00	1:2	Oct 30	$0.00	$1.00
$163.00	$162.00	1:2	Oct 30	$0.00	$1.00
$149.50	$149.00	1:2	Oct 30	-$0.05	$0.45
$137.00	$136.00	1:2	Nov 4	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 4.80%, avg 2.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Dec 11	$8.10	0.41	6.6%	4.80%	11.41%	2	4
$185.00	Dec 11	$6.75	0.36	9.6%	4.00%	13.58%	1	184
$173.00	Dec 11	$10.50	0.49	2.5%	6.22%	8.69%	2	1
$175.00	Dec 11	$9.70	0.46	3.6%	5.75%	9.40%	2	--
$170.00	Dec 11	$11.65	0.52	0.7%	6.90%	7.59%	13	--
$169.00	Dec 11	$12.10	0.53	0.1%	7.17%	7.27%	1	4
$195.00	Dec 11	$4.65	0.27	15.5%	2.75%	18.26%	2	--
$175.00	Dec 4	$8.65	0.45	3.6%	5.12%	8.78%	35	146
$200.00	Dec 11	$3.95	0.24	18.5%	2.34%	20.80%	61	--
$180.00	Dec 4	$7.00	0.39	6.6%	4.15%	10.76%	14	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,676

Total Puts 83,978

Put/Call Ratio 0.67

Net Difference 40,698

Prior's Put/Call Breakdown

Total Calls 77,022

Total Puts 74,208

Put/Call Ratio 0.96

Net Difference 2,814

Prior 7-Day Put/Call Summary

Total Calls 534,569

Total Puts 542,009

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card