USO - Options Database

USO

United States Oil

$169.60 +0.84%

(10/30 15:00) ◀

Friday, October 30, 2026 (3:22pm)

▶ (10/30 16:00)

◀ 10/30 15:22 ▶

Option Volume

Detail

ℹ

Current (10/30) 181,891

Calls: 111,311 (61%)

Puts: 70,580 (39%)

Prior (10/29) 151,114

Calls: 77,018 (51%)

Puts: 74,096 (49%)

Current vs Prior +20.37%

Calls: +44.53% (Calls)

Puts: -4.75% (Puts)

Prior 7-Day Total 1,063,943

Calls: 556,187 (52%)

Puts: 507,756 (48%)

Prior 7-Day Average 151,991

Calls: 79,455 (52%)

Puts: 72,536 (48%)

Current vs Prior 7-Day Avg +19.67%

Calls: +40.09%

Puts: -2.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $59.95M

Calls: $48.10M (80%)

Puts: $11.85M (20%)

Prior (10/29) $66.97M

Calls: $59.84M (89%)

Puts: $7.13M (11%)

Current vs Prior -10.48%

Calls: -19.62%

Puts: +66.18%

Prior 7-Day Total $527.36M

Calls: $446.54M (85%)

Puts: $80.83M (15%)

Prior 7-Day Average $75.34M

Calls: $63.79M (85%)

Puts: $11.55M (15%)

Current vs Prior 7-Day Avg -20.42%

Calls: -24.60%

Puts: +2.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.63

Prior (10/29) 0.96

Current vs Prior -34.09%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -31.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 507,757

Calls: 233,353 (46%)

Puts: 274,404 (54%)

Prior (10/29) 377,417

Calls: 173,906 (46%)

Puts: 203,511 (54%)

Current vs Prior +34.53%

Prior 7-Day Total 2,746,219

Calls: 1,308,529 (48%)

Puts: 1,437,690 (52%)

Prior 7-Day Average 392,317

Calls: 186,932 (48%)

Puts: 205,384 (52%)

Current vs Prior 7-Day Avg +29.43%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/04)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.77% | 4.62%0.77% | 5.66%10.32% | 17.35%

Prior 2.45% | 4.95%2.45% | 5.99%10.42% | 16.75%

Current vs Prior -68.71% | -6.67%-68.71% | -5.55%-1.00% | +3.57%

Prior 7-Day Avg 3.13% | 5.01%3.13% | 6.55%10.07% | 16.11%

Current vs 7-Day Avg -75.49% | -7.93%-75.51% | -13.64%+2.43% | +7.74%

Prior 7-Day Eod 2.45% | 4.95%2.45% | 5.99%10.42% | 16.75%

Current vs 7-Day Eod -68.71% | -6.67%-68.71% | -5.55%-1.00% | +3.57%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.06% | 3.20%

Calls: 15.07% | 2.53%

Puts: 21.05% | 3.87%

Prior 6.80% | 6.60%

Calls: 6.91% | 6.30%

Puts: 6.70% | 6.90%

Current vs Prior +165.59% | -51.52%

Prior 7-Day Avg 16.34% | 18.47%

Calls: 18.22% | 15.37%

Puts: 14.46% | 21.57%

Current vs 7-Day Avg +10.54% | -82.67%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($48.10M) vs puts ($11.85M). Bullish P/C ratio of 0.63. P/C ratio dropping 34% - sentiment shifting bullish. Rising open interest (up 35%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 548 of results (avg 5.6%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	2.86	2.90	$2.88	1.4%	715	0.23	1.8K
$145.00	Nov 20	25.90	26.30	$26.10	1.5%	5	0.88	993
$146.00	Nov 20	25.00	25.40	$25.20	1.6%	2	0.88	154
$147.00	Nov 20	24.05	24.45	$24.25	1.6%	3	0.87	153
$144.00	Nov 20	26.75	27.20	$26.98	1.7%	1	0.89	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	8.55	8.65	$8.60	1.2%	484	0.48	320
$200.00	Nov 20	31.65	32.15	$31.90	1.6%	6	0.85	189
$162.00	Nov 6	1.82	1.85	$1.84	1.6%	3.6K	0.25	295
$195.00	Nov 20	27.15	27.60	$27.38	1.6%	--	0.82	116
$190.00	Nov 20	22.80	23.25	$23.03	2.0%	6	0.77	53

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.64, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$169.00	Oct 30	0.67	0.78	$0.73	15.1%	7.0K	0.74	5.1K
$190.00	Nov 4	0.17	0.20	$0.19	15.8%	1.6K	0.04	5.3K
$184.00	Nov 4	0.39	0.46	$0.43	16.3%	68	0.09	125
$185.00	Nov 4	0.35	0.42	$0.39	17.9%	658	0.08	512
$183.00	Nov 4	0.48	0.55	$0.52	13.5%	220	0.11	161

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$169.00	Oct 30	0.13	0.15	$0.14	14.3%	3.1K	0.26	135
$153.00	Nov 4	0.36	0.42	$0.39	15.4%	23	0.07	171
$157.00	Nov 4	0.59	0.67	$0.63	12.7%	163	0.11	741
$154.00	Nov 4	0.41	0.48	$0.44	15.9%	129	0.08	245
$156.00	Nov 4	0.52	0.60	$0.56	14.3%	44	0.10	105

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 366 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Oct 30	32.70	35.35	$34.03	7.8%	58	1.00	75
$139.00	Oct 30	29.80	32.00	$30.90	7.1%	21	1.00	130
$140.00	Oct 30	29.20	29.90	$29.55	2.4%	269	1.00	297
$142.00	Oct 30	27.30	28.90	$28.10	5.7%	67	1.00	178
$143.00	Oct 30	26.30	27.90	$27.10	5.9%	132	1.00	102

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	23.30	25.70	$24.50	9.8%	2	1.00	--
$200.00	Oct 30	29.30	30.85	$30.08	5.2%	5	1.00	3
$183.00	Oct 30	11.30	13.55	$12.43	18.1%	50	1.00	--
$185.00	Oct 30	14.30	15.75	$15.03	9.6%	32	1.00	10
$189.00	Oct 30	17.35	19.80	$18.58	13.2%	51	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 753 active (total vol 166.3K, top 7.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.00	Oct 30	0.00	0.02	$0.01	200.0%	7.4K	0.02	713
$169.00	Oct 30	0.67	0.78	$0.73	15.1%	7.0K	0.74	5.1K
$200.00	Nov 6	0.22	0.23	$0.23	4.3%	5.9K	0.04	1.0K
$171.00	Oct 30	0.02	0.03	$0.03	33.3%	5.3K	0.05	589
$171.00	Nov 6	3.85	3.95	$3.90	2.6%	4.9K	0.46	123

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	0.51	0.63	$0.57	21.1%	4.5K	0.69	640
$162.00	Nov 6	1.82	1.85	$1.84	1.6%	3.6K	0.25	295
$169.00	Oct 30	0.13	0.15	$0.14	14.3%	3.1K	0.26	135
$140.00	Nov 6	0.19	0.23	$0.21	19.0%	2.9K	0.03	8.7K
$171.00	Oct 30	1.24	1.72	$1.48	32.4%	2.5K	0.94	176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.2%, max 2.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$169.00	Oct 30	Dec 4	54.6%	53.6%	1.9%	7.1K	5.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$169.00	Oct 30	Dec 11	54.6%	53.2%	2.6%	3.1K	135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 379 found (best R:R 7.70, avg 2.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$195.00	Dec 11	$1.15	$8.85	$1.15	36%	7.70	$186.15
$160.00	$166.00	Dec 11	$2.58	$3.42	$2.58	65%	1.33	$162.58
$138.00	$139.00	Nov 6	$0.32	$0.68	$0.32	100%	2.12	$138.32
$138.00	$139.00	Nov 4	$0.35	$0.65	$0.35	100%	1.86	$138.35
$151.00	$152.00	Nov 6	$0.27	$0.73	$0.27	92%	2.70	$151.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$191.00	$190.00	Nov 6	$0.35	$0.65	$0.35	92%	1.86	$190.65
$191.00	$190.00	Oct 30	$0.55	$0.45	$0.55	99%	0.82	$190.45
$175.00	$174.00	Oct 30	$0.65	$0.35	$0.65	99%	0.54	$174.35
$186.00	$185.00	Oct 30	$0.60	$0.40	$0.60	85%	0.67	$185.40
$175.00	$173.00	Dec 11	$0.75	$1.25	$0.75	53%	1.67	$174.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 0.67, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$184.00	$185.00	Oct 30	$0.52	$0.52	$0.48	90%	1.08	$184.52
$196.00	$197.00	Oct 30	$0.40	$0.40	$0.60	91%	0.67	$196.40
$181.00	$182.00	Nov 11	$0.55	$0.55	$0.45	73%	1.22	$181.55
$197.00	$200.00	Oct 30	$0.29	$0.29	$2.71	95%	0.11	$197.29
$171.00	$172.00	Nov 27	$0.63	$0.63	$0.37	49%	1.70	$171.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$158.00	$152.50	Dec 11	$2.20	$2.20	$3.30	68%	0.67	$155.80
$137.00	$136.00	Oct 30	$0.70	$0.70	$0.30	92%	2.33	$136.30
$147.00	$145.00	Dec 11	$0.80	$0.80	$1.20	81%	0.67	$146.20
$167.00	$161.00	Dec 11	$2.80	$2.80	$3.20	56%	0.87	$164.20
$146.00	$145.00	Oct 30	$0.36	$0.36	$0.64	95%	0.56	$145.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.30, cheapest $3.31)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 30	Nov 4	$3.31	48.3%	46.2%
$167.50	Nov 13	Nov 27	$3.42	49.7%	52.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 30	Nov 4	$3.31	48.3%	46.2%
$167.50	Nov 13	Nov 27	$3.15	49.7%	52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 218 found (cheapest 0.43% of stock, avg 8.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Oct 30	$0.16	$0.57	$0.73	$169.27	$170.73	0.43%
$169.00	Oct 30	$0.73	$0.14	$0.87	$168.13	$169.87	0.51%
$171.00	Oct 30	$0.03	$1.48	$1.51	$169.49	$172.51	0.89%
$168.00	Oct 30	$1.82	$0.04	$1.86	$166.14	$169.86	1.10%
$172.50	Oct 30	$0.01	$2.28	$2.29	$170.21	$174.79	1.35%
$172.00	Oct 30	$0.01	$2.48	$2.49	$169.51	$174.49	1.47%
$167.00	Oct 30	$2.95	$0.02	$2.97	$164.03	$169.97	1.75%
$173.00	Oct 30	$0.01	$2.95	$2.96	$170.04	$175.96	1.75%
$166.00	Oct 30	$3.80	$0.01	$3.81	$162.19	$169.81	2.25%
$174.00	Oct 30	$0.01	$4.20	$4.21	$169.79	$178.21	2.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.18% of stock, avg 7.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$169.00	Oct 30	$0.16	$0.14	$0.30	$168.70	$170.30
$186.00	$169.00	Oct 30	$1.07	$0.14	$1.21	$167.79	$187.21
$188.00	$169.00	Oct 30	$1.07	$0.14	$1.21	$167.79	$189.21
$192.00	$169.00	Oct 30	$1.07	$0.14	$1.21	$167.79	$193.21
$192.50	$169.00	Oct 30	$1.07	$0.14	$1.21	$167.79	$193.71
$170.00	$138.00	Oct 30	$0.16	$0.92	$1.08	$136.92	$171.08
$170.00	$137.00	Oct 30	$0.16	$0.97	$1.13	$135.87	$171.13
$170.00	$147.50	Oct 30	$0.16	$1.07	$1.23	$146.27	$171.23
$170.00	$144.50	Oct 30	$0.16	$1.07	$1.23	$143.27	$171.23
$192.50	$138.00	Oct 30	$1.07	$0.92	$1.99	$136.01	$194.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 0.82, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
147/148	197/200	Oct 30	$1.35	$1.65	84%	0.82	$146.15	$198.35
144/144	197/200	Oct 30	$1.30	$1.70	85%	0.76	$143.20	$198.30
145/146	184/185	Oct 30	$0.88	$0.12	84%	7.33	$145.12	$184.88
136/137	181/182	Oct 30	$0.82	$0.18	88%	4.56	$136.18	$181.82
140/141	184/185	Oct 30	$0.78	$0.22	86%	3.55	$140.22	$184.78
145/146	196/197	Oct 30	$0.76	$0.24	86%	3.17	$145.24	$196.76
136/137	197/200	Oct 30	$0.99	$2.01	88%	0.49	$136.01	$197.99
151/152	184/185	Oct 30	$0.77	$0.23	84%	3.35	$151.23	$184.77
140/141	196/197	Oct 30	$0.66	$0.34	88%	1.94	$140.34	$196.66
157/158	184/185	Oct 30	$0.68	$0.32	84%	2.13	$156.82	$184.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Dec 4	$0.08	$4.92	8%	61.50
$185.00	$190.00	$195.00	Nov 27	$0.17	$4.83	10%	28.41
$185.00	$190.00	$195.00	Nov 20	$0.19	$4.81	10%	25.32
$169.00	$170.00	$171.00	Oct 30	$0.44	$0.56	69%	1.27
$170.00	$171.00	$172.00	Oct 30	$0.11	$0.89	28%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$168.00	$169.00	$170.00	Oct 30	$0.33	$0.67	62%	2.03
$170.00	$171.00	$172.00	Oct 30	$0.09	$0.91	28%	10.11
$185.00	$190.00	$195.00	Nov 20	$0.20	$4.80	10%	24.00
$167.00	$168.00	$169.00	Oct 30	$0.08	$0.92	22%	11.50
$190.00	$195.00	$200.00	Nov 20	$0.17	$4.83	8%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-0.48, 149 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.00	$168.00	1:2	Oct 30	-$0.69	$0.31
$188.00	$192.50	1:2	Nov 11	-$0.60	$3.90
$200.00	$202.50	1:2	Nov 6	-$0.11	$2.39
$187.00	$187.50	1:2	Oct 30	-$0.11	$0.39
$189.00	$190.00	1:2	Nov 4	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.00	$171.00	1:2	Oct 30	-$0.48	$0.52
$168.00	$167.00	1:2	Oct 30	$0.00	$1.00
$165.00	$164.00	1:2	Oct 30	$0.00	$1.00
$167.00	$166.00	1:2	Oct 30	$0.00	$1.00
$147.00	$146.50	1:2	Oct 30	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 6.63%, avg 2.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$173.00	Dec 11	$11.25	0.49	2.0%	6.63%	8.64%	2	1
$195.00	Dec 11	$4.90	0.29	15.0%	2.89%	17.87%	2	--
$175.00	Dec 11	$9.55	0.47	3.2%	5.63%	8.81%	1	--
$170.00	Dec 11	$11.85	0.53	0.2%	6.99%	7.22%	9	--
$180.00	Dec 11	$7.80	0.41	6.1%	4.60%	10.73%	2	4
$185.00	Dec 11	$6.30	0.36	9.1%	3.71%	12.79%	1	184
$200.00	Dec 11	$4.20	0.25	17.9%	2.48%	20.40%	61	--
$180.00	Dec 4	$7.55	0.40	6.1%	4.45%	10.58%	13	32
$172.00	Dec 4	$10.45	0.50	1.4%	6.16%	7.58%	84	192
$175.00	Dec 4	$9.15	0.46	3.2%	5.40%	8.58%	30	146

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,311

Total Puts 70,580

Put/Call Ratio 0.63

Net Difference 40,731

Prior's Put/Call Breakdown

Total Calls 77,018

Total Puts 74,096

Put/Call Ratio 0.96

Net Difference 2,922

Prior 7-Day Put/Call Summary

Total Calls 556,187

Total Puts 507,756

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card