USO - Options Database

USO

United States Oil

$170.49 +1.37%

(10/30 14:00) ◀

Friday, October 30, 2026 (3:00pm)

▶ (10/30 15:22)

◀ 10/30 15:00 ▶

Option Volume

Detail

ℹ

Current (10/30 3:00pm) 173,116

Calls: 107,175 (62%)

Puts: 65,941 (38%)

Prior (10/29) 127,016

Calls: 60,325 (47%)

Puts: 66,691 (53%)

Current vs Prior +36.29%

Calls: +77.66% (Calls)

Puts: -1.12% (Puts)

Prior 7-Day Total 1,076,578

Calls: 534,569 (50%)

Puts: 542,009 (50%)

Prior 7-Day Average 153,796

Calls: 76,367 (50%)

Puts: 77,429 (50%)

Current vs Prior 7-Day Avg +12.56%

Calls: +40.34%

Puts: -14.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 3:00pm) $59.54M

Calls: $49.16M (83%)

Puts: $10.37M (17%)

Prior (10/29) $57.64M

Calls: $50.65M (88%)

Puts: $6.99M (12%)

Current vs Prior +3.28%

Calls: -2.94%

Puts: +48.42%

Prior 7-Day Total $530.85M

Calls: $448.32M (84%)

Puts: $82.53M (16%)

Prior 7-Day Average $75.84M

Calls: $64.05M (84%)

Puts: $11.79M (16%)

Current vs Prior 7-Day Avg -21.49%

Calls: -23.24%

Puts: -12.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 3:00pm) 0.62

Prior (10/29) 1.11

Current vs Prior -44.35%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -40.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 3:00pm) 507,757

Calls: 233,353 (46%)

Puts: 274,404 (54%)

Prior (10/29) 440,421

Calls: 201,425 (46%)

Puts: 238,996 (54%)

Current vs Prior +15.29%

Prior 7-Day Total 3,123,069

Calls: 1,466,361 (47%)

Puts: 1,656,708 (53%)

Prior 7-Day Average 446,152

Calls: 209,480 (47%)

Puts: 236,672 (53%)

Current vs Prior 7-Day Avg +13.81%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/04)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.82% | 4.65%0.82% | 5.69%10.40% | 17.84%

Prior 2.45% | 4.95%2.45% | 5.99%10.42% | 16.75%

Current vs Prior -66.48% | -6.09%-66.48% | -5.07%-0.22% | +6.46%

Prior 7-Day Avg 2.46% | 4.85%3.15% | 6.57%10.02% | 16.14%

Current vs 7-Day Avg -66.66% | -4.27%-73.93% | -13.37%+3.81% | +10.54%

Prior 7-Day Eod 2.45% | 4.95%2.45% | 5.99%10.42% | 16.75%

Current vs 7-Day Eod -66.48% | -6.09%-66.48% | -5.07%-0.22% | +6.46%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.00% | 6.95%

Calls: 17.14% | 7.59%

Puts: 22.86% | 6.30%

Prior 6.80% | 6.60%

Calls: 6.91% | 6.30%

Puts: 6.70% | 6.90%

Current vs Prior +194.12% | +5.30%

Prior 7-Day Avg 18.76% | 18.86%

Calls: 19.90% | 15.52%

Puts: 17.62% | 22.20%

Current vs 7-Day Avg +6.63% | -63.15%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($49.16M) vs puts ($10.37M). Bullish P/C ratio of 0.62. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 576 of results (avg 5.5%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Nov 20	27.55	27.95	$27.75	1.4%	1	0.89	28
$145.00	Nov 20	26.65	27.10	$26.88	1.7%	4	0.89	993
$170.00	Nov 20	8.85	9.00	$8.93	1.7%	726	0.53	4.0K
$151.00	Nov 11	20.35	20.70	$20.53	1.7%	1	0.89	--
$146.00	Nov 20	25.75	26.20	$25.98	1.7%	2	0.88	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	31.05	31.55	$31.30	1.6%	6	0.85	189
$195.00	Nov 20	26.50	27.05	$26.78	2.1%	--	0.81	116
$184.00	Nov 4	13.90	14.20	$14.05	2.1%	2	0.89	--
$190.00	Nov 20	22.25	22.75	$22.50	2.2%	6	0.76	53
$177.00	Nov 11	10.05	10.30	$10.18	2.5%	7	0.64	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.62, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$171.00	Oct 30	0.16	0.18	$0.17	11.8%	5.0K	0.29	589
$170.00	Oct 30	0.64	0.76	$0.70	17.1%	3.9K	0.69	4.1K
$187.50	Nov 4	0.29	0.35	$0.32	18.8%	28	0.07	85
$185.00	Nov 4	0.41	0.47	$0.44	13.6%	638	0.09	512
$186.00	Nov 4	0.35	0.42	$0.39	17.9%	165	0.08	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 4	0.44	0.50	$0.47	12.8%	1.4K	0.08	276
$156.00	Nov 4	0.50	0.57	$0.53	13.2%	44	0.10	105
$157.00	Nov 4	0.57	0.62	$0.60	8.3%	163	0.11	741
$160.00	Nov 4	0.80	0.91	$0.86	12.8%	1.5K	0.15	1.0K
$145.00	Nov 4	0.15	0.18	$0.16	18.8%	644	0.03	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 360 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Oct 30	32.60	34.45	$33.53	5.5%	523	1.00	121
$139.00	Oct 30	30.80	32.00	$31.40	3.8%	21	1.00	130
$140.00	Oct 30	29.95	30.70	$30.33	2.5%	94	1.00	297
$142.00	Oct 30	27.70	28.90	$28.30	4.2%	42	1.00	178
$143.00	Oct 30	26.80	28.00	$27.40	4.4%	106	1.00	102

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	27.90	30.35	$29.13	8.4%	2	1.00	3
$185.00	Oct 30	14.30	14.95	$14.63	4.4%	32	1.00	10
$189.00	Oct 30	17.15	19.30	$18.23	11.8%	51	1.00	--
$190.00	Oct 30	19.00	20.15	$19.58	5.9%	28	1.00	--
$183.00	Oct 30	10.90	13.15	$12.03	18.7%	50	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 738 active (total vol 157.8K, top 7.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.00	Oct 30	0.02	0.05	$0.04	75.0%	7.2K	0.07	713
$169.00	Oct 30	1.44	1.60	$1.52	10.5%	6.6K	0.90	5.1K
$200.00	Nov 6	0.22	0.23	$0.23	4.3%	5.6K	0.04	1.0K
$171.00	Oct 30	0.16	0.18	$0.17	11.8%	5.0K	0.29	589
$171.00	Nov 6	4.20	4.50	$4.35	6.9%	4.8K	0.49	123

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	0.19	0.24	$0.22	22.7%	4.1K	0.32	640
$162.00	Nov 6	1.58	1.70	$1.64	7.3%	3.6K	0.23	295
$169.00	Oct 30	0.05	0.08	$0.07	42.9%	3.0K	0.11	135
$140.00	Nov 6	0.18	0.24	$0.21	28.6%	2.9K	0.03	8.7K
$171.00	Oct 30	0.62	0.78	$0.70	22.9%	2.4K	0.71	176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1153.8%, max 1153.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$186.00	Oct 30	Nov 13	688.8%	54.9%	1153.8%	70	172

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 377 found (best R:R 7.00, avg 2.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$195.00	Dec 11	$1.25	$8.75	$1.25	37%	7.00	$186.25
$160.00	$166.00	Dec 11	$2.65	$3.35	$2.65	67%	1.26	$162.65
$138.00	$140.00	Nov 27	$1.15	$0.85	$1.15	91%	0.74	$139.15
$140.00	$141.00	Nov 13	$0.27	$0.73	$0.27	93%	2.70	$140.27
$140.00	$141.00	Nov 6	$0.45	$0.55	$0.45	100%	1.22	$140.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$191.00	$190.00	Oct 30	$0.55	$0.45	$0.55	99%	0.82	$190.45
$152.00	$150.00	Dec 11	$0.20	$1.80	$0.20	23%	9.00	$151.80
$172.50	$172.00	Dec 11	$0.13	$0.37	$0.13	48%	2.85	$172.37
$167.50	$167.00	Dec 11	$0.12	$0.38	$0.12	42%	3.17	$167.38
$177.50	$177.00	Nov 6	$0.30	$0.20	$0.30	71%	0.67	$177.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 1.22, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$181.00	$182.00	Nov 11	$0.55	$0.55	$0.45	73%	1.22	$181.55
$196.00	$197.00	Oct 30	$0.27	$0.27	$0.73	95%	0.37	$196.27
$184.00	$185.00	Oct 30	$0.26	$0.26	$0.74	93%	0.35	$184.26
$172.00	$173.00	Dec 4	$0.62	$0.62	$0.38	49%	1.63	$172.62
$195.00	$200.00	Dec 11	$1.45	$1.45	$3.55	70%	0.41	$196.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.00	$161.00	Dec 11	$3.30	$3.30	$2.70	58%	1.22	$163.70
$150.00	$147.00	Dec 11	$1.39	$1.39	$1.61	78%	0.86	$148.61
$138.00	$137.00	Oct 30	$0.80	$0.80	$0.20	92%	4.00	$137.20
$158.00	$152.50	Dec 11	$1.80	$1.80	$3.70	69%	0.49	$156.20
$169.00	$168.00	Dec 11	$0.75	$0.75	$0.25	56%	3.00	$168.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.25, cheapest $3.23)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 30	Nov 4	$3.25	50.1%	44.8%
$167.50	Nov 13	Nov 27	$3.32	49.2%	51.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 30	Nov 4	$3.23	50.1%	44.8%
$167.50	Nov 13	Nov 27	$3.20	49.2%	51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 212 found (cheapest 0.51% of stock, avg 8.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$171.00	Oct 30	$0.17	$0.70	$0.87	$170.13	$171.87	0.51%
$170.00	Oct 30	$0.70	$0.22	$0.92	$169.08	$170.92	0.54%
$169.00	Oct 30	$1.52	$0.07	$1.59	$167.41	$170.59	0.93%
$172.00	Oct 30	$0.04	$1.81	$1.85	$170.15	$173.85	1.09%
$172.50	Oct 30	$0.02	$2.23	$2.25	$170.25	$174.75	1.32%
$168.00	Oct 30	$2.51	$0.03	$2.54	$165.46	$170.54	1.49%
$173.00	Oct 30	$0.01	$2.67	$2.68	$170.32	$175.68	1.57%
$167.00	Oct 30	$3.48	$0.02	$3.50	$163.50	$170.50	2.05%
$174.00	Oct 30	$0.01	$3.48	$3.49	$170.51	$177.49	2.05%
$166.00	Oct 30	$4.53	$0.02	$4.55	$161.45	$170.55	2.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.14% of stock, avg 7.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$171.00	$169.00	Oct 30	$0.17	$0.07	$0.24	$168.76	$171.24
$171.00	$170.00	Oct 30	$0.17	$0.22	$0.39	$169.61	$171.39
$192.50	$169.00	Oct 30	$1.07	$0.07	$1.14	$167.86	$193.64
$192.00	$169.00	Oct 30	$1.07	$0.07	$1.14	$167.86	$193.14
$188.00	$169.00	Oct 30	$1.07	$0.07	$1.14	$167.86	$189.14
$186.00	$169.00	Oct 30	$1.07	$0.07	$1.14	$167.86	$187.14
$171.00	$147.50	Oct 30	$0.17	$1.00	$1.17	$146.33	$172.17
$171.00	$144.50	Oct 30	$0.17	$1.07	$1.24	$143.26	$172.24
$186.00	$170.00	Oct 30	$1.07	$0.22	$1.29	$168.71	$187.29
$188.00	$170.00	Oct 30	$1.07	$0.22	$1.29	$168.71	$189.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 1.13, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/141	196/197	Oct 30	$0.53	$0.47	91%	1.13	$140.47	$196.53
145/146	196/197	Oct 30	$0.53	$0.47	91%	1.13	$145.47	$196.53
151/152	196/197	Oct 30	$0.52	$0.48	90%	1.08	$151.48	$196.52
140/141	184/185	Oct 30	$0.52	$0.48	90%	1.08	$140.48	$184.52
145/146	184/185	Oct 30	$0.52	$0.48	89%	1.08	$145.48	$184.52
151/152	184/185	Oct 30	$0.51	$0.49	88%	1.04	$151.49	$184.51
148/148	196/197	Oct 30	$0.37	$0.63	93%	0.59	$148.13	$196.37
140/141	181/182	Oct 30	$0.36	$0.64	92%	0.56	$140.64	$181.36
145/146	181/182	Oct 30	$0.36	$0.64	92%	0.56	$145.64	$181.36
148/148	184/185	Oct 30	$0.36	$0.64	91%	0.56	$148.14	$184.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 20	$0.15	$4.85	10%	32.33
$190.00	$195.00	$200.00	Nov 27	$0.10	$4.90	8%	49.00
$169.00	$170.00	$171.00	Oct 30	$0.29	$0.71	61%	2.45
$185.00	$190.00	$195.00	Dec 4	$0.19	$4.81	9%	25.32
$170.00	$171.00	$172.00	Oct 30	$0.40	$0.60	61%	1.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 20	$0.18	$4.82	10%	26.78
$169.00	$170.00	$171.00	Oct 30	$0.33	$0.67	60%	2.03
$168.00	$169.00	$170.00	Oct 30	$0.11	$0.89	27%	8.09
$175.00	$180.00	$185.00	Nov 20	$0.37	$4.63	15%	12.51
$180.00	$185.00	$190.00	Nov 20	$0.33	$4.67	13%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.53, 144 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$168.00	$169.00	1:2	Oct 30	-$0.53	$0.47
$200.00	$202.50	1:2	Nov 6	-$0.17	$2.33
$191.00	$192.00	1:2	Nov 4	-$0.14	$0.86
$187.00	$187.50	1:2	Oct 30	-$0.11	$0.39
$190.00	$191.00	1:2	Nov 4	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$149.00	$141.00	1:2	Nov 11	-$0.02	$7.98
$165.00	$164.00	1:2	Oct 30	$0.00	$1.00
$157.00	$156.00	1:2	Oct 30	-$0.07	$0.93
$157.50	$157.00	1:2	Oct 30	-$0.08	$0.42
$147.00	$146.50	1:2	Oct 30	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 6.31%, avg 1.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Dec 11	$10.75	0.49	2.6%	6.31%	8.95%	1	--
$180.00	Dec 11	$8.85	0.43	5.6%	5.19%	10.77%	2	4
$173.00	Dec 11	$11.60	0.51	1.5%	6.80%	8.28%	2	1
$195.00	Dec 11	$5.25	0.30	14.4%	3.08%	17.46%	2	--
$180.00	Dec 4	$7.90	0.41	5.6%	4.63%	10.21%	13	32
$200.00	Dec 11	$4.40	0.25	17.3%	2.58%	19.89%	61	--
$182.50	Dec 4	$7.20	0.38	7.0%	4.22%	11.27%	123	1
$175.00	Dec 4	$9.60	0.47	2.6%	5.63%	8.28%	30	146
$177.50	Dec 4	$8.65	0.44	4.1%	5.07%	9.19%	3	4
$185.00	Dec 11	$6.30	0.37	8.5%	3.70%	12.21%	1	184

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,175

Total Puts 65,941

Put/Call Ratio 0.62

Net Difference 41,234

Prior's Put/Call Breakdown

Total Calls 60,325

Total Puts 66,691

Put/Call Ratio 1.11

Net Difference -6,366

Prior 7-Day Put/Call Summary

Total Calls 534,569

Total Puts 542,009

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card