USO - Options Database

USO

United States Oil

$170.60 +1.43%

(10/30 13:00) ◀

Friday, October 30, 2026 (2:00pm)

▶ (10/30 15:00)

◀ 10/30 14:00 ▶

Option Volume

Detail

ℹ

Current (10/30 2:00pm) 140,942

Calls: 82,127 (58%)

Puts: 58,815 (42%)

Prior (10/29) 116,343

Calls: 53,921 (46%)

Puts: 62,422 (54%)

Current vs Prior +21.14%

Calls: +52.31% (Calls)

Puts: -5.78% (Puts)

Prior 7-Day Total 1,076,578

Calls: 534,569 (50%)

Puts: 542,009 (50%)

Prior 7-Day Average 153,796

Calls: 76,367 (50%)

Puts: 77,429 (50%)

Current vs Prior 7-Day Avg -8.36%

Calls: +7.54%

Puts: -24.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 2:00pm) $52.38M

Calls: $43.83M (84%)

Puts: $8.55M (16%)

Prior (10/29) $53.26M

Calls: $46.57M (87%)

Puts: $6.69M (13%)

Current vs Prior -1.66%

Calls: -5.89%

Puts: +27.80%

Prior 7-Day Total $530.85M

Calls: $448.32M (84%)

Puts: $82.53M (16%)

Prior 7-Day Average $75.84M

Calls: $64.05M (84%)

Puts: $11.79M (16%)

Current vs Prior 7-Day Avg -30.93%

Calls: -31.56%

Puts: -27.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 2:00pm) 0.72

Prior (10/29) 1.16

Current vs Prior -38.14%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -30.19%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 2:00pm) 507,757

Calls: 233,353 (46%)

Puts: 274,404 (54%)

Prior (10/29) 440,421

Calls: 201,425 (46%)

Puts: 238,996 (54%)

Current vs Prior +15.29%

Prior 7-Day Total 3,123,069

Calls: 1,466,361 (47%)

Puts: 1,656,708 (53%)

Prior 7-Day Average 446,152

Calls: 209,480 (47%)

Puts: 236,672 (53%)

Current vs Prior 7-Day Avg +13.81%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/04)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.97% | 4.75%0.97% | 5.84%10.50% | 18.00%

Prior 2.45% | 4.95%2.45% | 5.99%10.42% | 16.75%

Current vs Prior -60.52% | -4.02%-60.52% | -2.59%+0.78% | +7.44%

Prior 7-Day Avg 2.46% | 4.85%3.15% | 6.57%10.02% | 16.14%

Current vs 7-Day Avg -60.73% | -2.16%-69.29% | -11.11%+4.86% | +11.56%

Prior 7-Day Eod 2.45% | 4.95%2.45% | 5.99%10.42% | 16.75%

Current vs 7-Day Eod -60.52% | -4.02%-60.52% | -2.59%+0.78% | +7.44%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.35% | 6.17%

Calls: 13.19% | 6.05%

Puts: 13.51% | 6.30%

Prior 6.80% | 6.60%

Calls: 6.91% | 6.30%

Puts: 6.70% | 6.90%

Current vs Prior +96.32% | -6.52%

Prior 7-Day Avg 18.76% | 18.86%

Calls: 19.90% | 15.52%

Puts: 17.62% | 22.20%

Current vs 7-Day Avg -28.82% | -67.28%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($43.83M) vs puts ($8.55M). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 537 of results (avg 5.7%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Nov 20	27.80	28.20	$28.00	1.4%	1	0.89	28
$148.00	Nov 13	23.55	23.90	$23.73	1.5%	1	0.90	67
$145.00	Nov 20	26.90	27.30	$27.10	1.5%	3	0.88	993
$148.50	Nov 13	23.10	23.45	$23.28	1.5%	1	0.90	40
$155.00	Nov 6	16.30	16.55	$16.43	1.5%	7	0.89	297

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	30.80	31.30	$31.05	1.6%	6	0.84	189
$190.00	Nov 6	19.75	20.10	$19.93	1.8%	1	0.90	10
$195.00	Nov 20	26.30	26.80	$26.55	1.9%	--	0.80	116
$184.00	Nov 4	13.80	14.10	$13.95	2.2%	1	0.88	--
$183.00	Nov 6	13.40	13.70	$13.55	2.2%	2	0.81	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.63, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 30	0.06	0.07	$0.07	14.3%	537	0.10	352
$170.00	Oct 30	0.85	0.97	$0.91	13.2%	3.5K	0.68	4.1K
$189.00	Nov 4	0.30	0.35	$0.32	15.6%	4	0.07	64
$192.00	Nov 4	0.22	0.26	$0.24	16.7%	1.6K	0.05	861
$187.50	Nov 4	0.36	0.42	$0.39	15.4%	28	0.08	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$171.00	Oct 30	0.69	0.79	$0.74	13.5%	1.8K	0.61	176
$153.00	Nov 4	0.31	0.37	$0.34	17.6%	22	0.06	171
$154.00	Nov 4	0.35	0.41	$0.38	15.8%	120	0.07	245
$157.00	Nov 4	0.52	0.58	$0.55	10.9%	160	0.10	741
$155.00	Nov 4	0.40	0.46	$0.43	14.0%	1.0K	0.08	276

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 350 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Nov 4	32.70	35.30	$34.00	7.6%	6	1.00	--
$139.00	Nov 4	31.55	33.25	$32.40	5.2%	7	1.00	1
$140.00	Nov 4	30.45	32.10	$31.28	5.3%	7	1.00	33
$141.00	Nov 4	28.70	31.10	$29.90	8.0%	14	1.00	2
$142.00	Nov 4	27.75	30.25	$29.00	8.6%	14	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 30	3.30	4.90	$4.10	39.0%	--	1.00	10
$176.00	Oct 30	4.00	5.80	$4.90	36.7%	--	1.00	714
$177.00	Oct 30	5.00	6.70	$5.85	29.1%	--	1.00	10
$177.50	Oct 30	5.45	7.10	$6.28	26.3%	3	1.00	8
$178.00	Oct 30	5.90	8.20	$7.05	32.6%	3	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 713 active (total vol 126.6K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.00	Oct 30	0.09	0.13	$0.11	36.4%	6.1K	0.16	713
$200.00	Nov 6	0.26	0.28	$0.27	7.4%	4.4K	0.04	1.0K
$171.00	Oct 30	0.33	0.41	$0.37	21.6%	4.3K	0.39	589
$170.00	Oct 30	0.85	0.97	$0.91	13.2%	3.5K	0.68	4.1K
$169.00	Oct 30	1.70	1.79	$1.75	5.1%	2.8K	0.86	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.00	Nov 6	1.58	1.72	$1.65	8.5%	3.6K	0.23	295
$170.00	Oct 30	0.24	0.32	$0.28	28.6%	3.3K	0.32	640
$140.00	Nov 6	0.14	0.18	$0.16	25.0%	2.9K	0.02	8.7K
$169.00	Oct 30	0.10	0.13	$0.12	25.0%	2.9K	0.14	135
$171.00	Oct 30	0.69	0.79	$0.74	13.5%	1.8K	0.61	176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 369 found (best R:R 4.41, avg 2.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$195.00	Dec 11	$1.85	$8.15	$1.85	38%	4.41	$186.85
$182.00	$185.00	Nov 11	$0.17	$2.83	$0.17	26%	16.65	$182.17
$144.00	$145.00	Nov 6	$0.46	$0.54	$0.46	94%	1.17	$144.46
$185.00	$190.00	Dec 4	$1.15	$3.85	$1.15	36%	3.35	$186.15
$195.00	$200.00	Dec 4	$0.75	$4.25	$0.75	26%	5.67	$195.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$173.00	$172.00	Dec 11	$0.27	$0.73	$0.27	49%	2.70	$172.73
$173.00	$172.50	Oct 30	$0.29	$0.21	$0.29	95%	0.72	$172.71
$161.00	$160.00	Dec 11	$0.17	$0.83	$0.17	34%	4.88	$160.83
$188.00	$187.50	Oct 30	$0.32	$0.18	$0.32	85%	0.56	$187.68
$140.00	$138.00	Dec 11	$0.12	$1.88	$0.12	12%	15.67	$139.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 0.67, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$186.00	$187.00	Oct 30	$0.69	$0.69	$0.31	88%	2.23	$186.69
$181.00	$182.00	Nov 11	$0.67	$0.67	$0.33	71%	2.03	$181.67
$184.00	$185.00	Oct 30	$0.31	$0.31	$0.69	92%	0.45	$184.31
$178.00	$179.00	Nov 11	$0.51	$0.51	$0.49	65%	1.04	$178.51
$171.00	$172.00	Nov 27	$0.58	$0.58	$0.42	48%	1.38	$171.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$158.00	$152.50	Dec 11	$2.20	$2.20	$3.30	70%	0.67	$155.80
$167.00	$161.00	Dec 11	$2.65	$2.65	$3.35	59%	0.79	$164.35
$152.00	$150.00	Dec 11	$0.78	$0.78	$1.22	76%	0.64	$151.22
$141.00	$140.00	Oct 30	$0.26	$0.26	$0.74	96%	0.35	$140.74
$142.50	$140.00	Dec 11	$0.56	$0.56	$1.94	85%	0.29	$141.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.27, cheapest $3.20)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 30	Nov 4	$3.22	49.3%	46.4%
$171.00	Oct 30	Nov 4	$3.23	49.4%	47.4%
$167.50	Nov 13	Nov 27	$3.55	50.5%	53.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 30	Nov 4	$3.20	49.3%	46.4%
$171.00	Oct 30	Nov 4	$3.23	49.4%	47.4%
$167.50	Nov 13	Nov 27	$3.18	50.5%	53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 0.65% of stock, avg 8.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$171.00	Oct 30	$0.37	$0.74	$1.11	$169.89	$172.11	0.65%
$170.00	Oct 30	$0.91	$0.28	$1.19	$168.81	$171.19	0.70%
$172.00	Oct 30	$0.11	$1.51	$1.62	$170.38	$173.62	0.95%
$169.00	Oct 30	$1.75	$0.12	$1.87	$167.13	$170.87	1.10%
$172.50	Oct 30	$0.07	$1.95	$2.02	$170.48	$174.52	1.18%
$173.00	Oct 30	$0.04	$2.24	$2.28	$170.72	$175.28	1.34%
$168.00	Oct 30	$2.68	$0.06	$2.74	$165.26	$170.74	1.61%
$174.00	Oct 30	$0.02	$2.99	$3.01	$170.99	$177.01	1.76%
$167.00	Oct 30	$3.65	$0.03	$3.68	$163.32	$170.68	2.16%
$175.00	Oct 30	$0.02	$4.10	$4.12	$170.88	$179.12	2.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.13% of stock, avg 6.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.00	$169.00	Oct 30	$0.11	$0.12	$0.23	$168.77	$172.23
$172.00	$170.00	Oct 30	$0.11	$0.28	$0.39	$169.61	$172.39
$171.00	$169.00	Oct 30	$0.37	$0.12	$0.49	$168.51	$171.49
$171.00	$170.00	Oct 30	$0.37	$0.28	$0.65	$169.35	$171.65
$188.00	$169.00	Oct 30	$1.07	$0.12	$1.19	$167.81	$189.19
$172.00	$146.00	Oct 30	$0.11	$1.02	$1.13	$144.87	$173.13
$192.00	$169.00	Oct 30	$1.07	$0.12	$1.19	$167.81	$193.19
$192.50	$169.00	Oct 30	$1.07	$0.12	$1.19	$167.81	$193.69
$172.00	$152.00	Oct 30	$0.11	$1.07	$1.18	$150.82	$173.18
$172.00	$147.50	Oct 30	$0.11	$1.07	$1.18	$146.32	$173.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 3.76, avg credit $0.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
148/148	186/187	Oct 30	$0.79	$0.21	86%	3.76	$147.71	$186.79
140/141	184/185	Oct 30	$0.57	$0.43	89%	1.33	$140.43	$184.57
169/170	186/187	Oct 30	$0.85	$0.15	56%	5.67	$169.15	$186.85
157/158	181/182	Nov 11	$0.87	$0.13	51%	6.69	$157.13	$181.87
155/156	181/182	Nov 11	$0.83	$0.17	54%	4.88	$155.17	$181.83
153/154	181/182	Nov 11	$0.80	$0.20	56%	4.00	$153.20	$181.80
151/152	181/182	Nov 11	$0.77	$0.23	58%	3.35	$151.23	$181.77
156/157	181/182	Nov 11	$0.83	$0.17	52%	4.88	$156.17	$181.83
159/160	181/182	Nov 11	$0.87	$0.13	47%	6.69	$159.13	$181.87
158/159	181/182	Nov 11	$0.83	$0.17	49%	4.88	$158.17	$181.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Dec 4	$0.15	$4.85	9%	32.33
$190.00	$195.00	$200.00	Nov 20	$0.13	$4.87	8%	37.46
$170.00	$171.00	$172.00	Oct 30	$0.28	$0.72	52%	2.57
$168.00	$169.00	$170.00	Oct 30	$0.09	$0.91	25%	10.11
$185.00	$190.00	$195.00	Nov 20	$0.24	$4.76	10%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 20	$0.12	$4.88	10%	40.67
$168.00	$169.00	$170.00	Oct 30	$0.10	$0.90	25%	9.00
$170.00	$171.00	$172.00	Oct 30	$0.31	$0.69	53%	2.23
$169.00	$170.00	$171.00	Oct 30	$0.30	$0.70	47%	2.33
$166.00	$167.00	$168.00	Nov 4	$0.06	$0.94	8%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-0.07, 140 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$169.00	$170.00	1:2	Oct 30	-$0.07	$0.93
$168.00	$169.00	1:2	Oct 30	-$0.82	$0.18
$173.00	$174.00	1:2	Oct 30	$0.00	$1.00
$176.00	$177.00	1:2	Oct 30	$0.00	$1.00
$188.00	$192.50	1:2	Nov 11	-$0.69	$3.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$149.00	$141.00	1:2	Nov 11	-$0.08	$7.92
$169.00	$168.00	1:2	Oct 30	$0.00	$1.00
$168.00	$167.00	1:2	Oct 30	$0.00	$1.00
$165.00	$164.00	1:2	Oct 30	$0.00	$1.00
$161.00	$160.00	1:2	Oct 30	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 6.80%, avg 1.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$173.00	Dec 11	$11.60	0.52	1.4%	6.80%	8.21%	1	1
$177.50	Dec 4	$8.90	0.45	4.0%	5.22%	9.26%	3	4
$180.00	Dec 4	$8.05	0.42	5.5%	4.72%	10.23%	12	32
$175.00	Dec 4	$9.85	0.48	2.6%	5.77%	8.35%	29	146
$182.50	Dec 4	$7.25	0.39	7.0%	4.25%	11.23%	123	1
$180.00	Dec 11	$7.85	0.43	5.5%	4.60%	10.11%	1	4
$185.00	Dec 4	$6.60	0.36	8.4%	3.87%	12.31%	6	101
$185.00	Dec 11	$6.30	0.38	8.4%	3.69%	12.13%	1	184
$173.00	Dec 4	$10.50	0.51	1.4%	6.15%	7.56%	22	1.1K
$171.00	Dec 4	$11.45	0.53	0.2%	6.71%	6.95%	12	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,127

Total Puts 58,815

Put/Call Ratio 0.72

Net Difference 23,312

Prior's Put/Call Breakdown

Total Calls 53,921

Total Puts 62,422

Put/Call Ratio 1.16

Net Difference -8,501

Prior 7-Day Put/Call Summary

Total Calls 534,569

Total Puts 542,009

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card