USO - Options Database

USO

United States Oil

$171.66 +2.06%

(10/30 12:00) ◀

Friday, October 30, 2026 (1:00pm)

▶ (10/30 14:00)

◀ 10/30 13:00 ▶

Option Volume

Detail

ℹ

Current (10/30 1:00pm) 120,861

Calls: 70,017 (58%)

Puts: 50,844 (42%)

Prior (10/29) 99,972

Calls: 45,400 (45%)

Puts: 54,572 (55%)

Current vs Prior +20.89%

Calls: +54.22% (Calls)

Puts: -6.83% (Puts)

Prior 7-Day Total 1,076,578

Calls: 534,569 (50%)

Puts: 542,009 (50%)

Prior 7-Day Average 153,796

Calls: 76,367 (50%)

Puts: 77,429 (50%)

Current vs Prior 7-Day Avg -21.42%

Calls: -8.32%

Puts: -34.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 1:00pm) $48.71M

Calls: $42.01M (86%)

Puts: $6.69M (14%)

Prior (10/29) $46.92M

Calls: $40.57M (86%)

Puts: $6.35M (14%)

Current vs Prior +3.82%

Calls: +3.56%

Puts: +5.43%

Prior 7-Day Total $530.85M

Calls: $448.32M (84%)

Puts: $82.53M (16%)

Prior 7-Day Average $75.84M

Calls: $64.05M (84%)

Puts: $11.79M (16%)

Current vs Prior 7-Day Avg -35.77%

Calls: -34.40%

Puts: -43.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 1:00pm) 0.73

Prior (10/29) 1.20

Current vs Prior -39.59%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -29.21%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 1:00pm) 507,757

Calls: 233,353 (46%)

Puts: 274,404 (54%)

Prior (10/29) 440,421

Calls: 201,425 (46%)

Puts: 238,996 (54%)

Current vs Prior +15.29%

Prior 7-Day Total 3,123,069

Calls: 1,466,361 (47%)

Puts: 1,656,708 (53%)

Prior 7-Day Average 446,152

Calls: 209,480 (47%)

Puts: 236,672 (53%)

Current vs Prior 7-Day Avg +13.81%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/04)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.17% | 4.96%1.17% | 6.02%10.62% | 17.98%

Prior 2.45% | 4.95%2.45% | 5.99%10.42% | 16.75%

Current vs Prior -52.20% | +0.22%-52.20% | +0.41%+1.89% | +7.30%

Prior 7-Day Avg 2.46% | 4.85%3.15% | 6.57%10.02% | 16.14%

Current vs 7-Day Avg -52.46% | +2.16%-62.83% | -8.38%+6.01% | +11.41%

Prior 7-Day Eod 2.45% | 4.95%2.45% | 5.99%10.42% | 16.75%

Current vs 7-Day Eod -52.20% | +0.22%-52.20% | +0.41%+1.89% | +7.30%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.54% | 5.88%

Calls: 9.26% | 5.77%

Puts: 11.83% | 5.98%

Prior 6.80% | 6.60%

Calls: 6.91% | 6.30%

Puts: 6.70% | 6.90%

Current vs Prior +55.00% | -10.91%

Prior 7-Day Avg 18.76% | 18.86%

Calls: 19.90% | 15.52%

Puts: 17.62% | 22.20%

Current vs 7-Day Avg -43.80% | -68.82%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($42.01M) vs puts ($6.69M). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 531 of results (avg 5.6%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Nov 20	28.75	29.15	$28.95	1.4%	1	0.90	28
$146.00	Nov 20	26.95	27.35	$27.15	1.5%	--	0.89	154
$148.00	Nov 20	25.20	25.60	$25.40	1.6%	--	0.87	358
$152.00	Nov 20	21.75	22.10	$21.93	1.6%	1	0.83	264
$145.00	Nov 20	27.80	28.25	$28.03	1.6%	3	0.89	993

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	34.60	35.10	$34.85	1.4%	--	0.86	16
$191.00	Nov 6	19.80	20.15	$19.98	1.8%	1	0.90	--
$200.00	Nov 20	30.00	30.55	$30.28	1.8%	6	0.83	189
$190.00	Nov 6	18.90	19.30	$19.10	2.1%	1	0.89	10
$195.00	Nov 20	25.55	26.10	$25.83	2.1%	--	0.79	116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.66, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 30	0.39	0.43	$0.41	9.8%	387	0.33	352
$172.00	Oct 30	0.55	0.58	$0.56	5.4%	5.0K	0.43	713
$189.00	Nov 4	0.37	0.44	$0.41	17.1%	2	0.08	64
$187.00	Nov 4	0.49	0.57	$0.53	15.1%	101	0.10	96
$187.50	Nov 4	0.46	0.54	$0.50	16.0%	23	0.10	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	0.18	0.21	$0.20	15.0%	2.2K	0.19	640
$171.00	Oct 30	0.42	0.47	$0.44	11.4%	1.1K	0.36	176
$172.00	Oct 30	0.87	0.98	$0.93	11.8%	172	0.57	268
$157.00	Nov 4	0.50	0.61	$0.55	20.0%	159	0.10	741
$155.00	Nov 4	0.42	0.46	$0.44	9.1%	1.0K	0.08	276

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 334 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Oct 30	31.40	32.90	$32.15	4.7%	12	1.00	130
$140.00	Oct 30	30.90	32.00	$31.45	3.5%	66	1.00	297
$141.00	Oct 30	28.80	31.05	$29.93	7.5%	61	1.00	106
$142.00	Oct 30	28.30	30.00	$29.15	5.8%	33	1.00	178
$143.00	Oct 30	27.40	28.90	$28.15	5.3%	72	1.00	102

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	28.10	29.95	$29.03	6.4%	2	1.00	3
$190.00	Oct 30	18.00	19.85	$18.93	9.8%	16	1.00	--
$183.00	Oct 30	11.05	13.35	$12.20	18.9%	50	1.00	--
$185.00	Oct 30	12.95	15.10	$14.02	15.3%	19	1.00	10
$180.00	Oct 30	8.10	10.25	$9.18	23.4%	--	0.99	37

Most actively traded options today. High liquidity = easy entry/exit. 667 active (total vol 107.6K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.00	Oct 30	0.55	0.58	$0.56	5.4%	5.0K	0.43	713
$200.00	Nov 6	0.31	0.36	$0.34	14.7%	3.9K	0.05	1.0K
$171.00	Oct 30	1.03	1.13	$1.08	9.3%	3.8K	0.64	589
$170.00	Oct 30	1.78	1.87	$1.83	4.9%	3.1K	0.82	4.1K
$168.00	Oct 30	3.45	3.90	$3.68	12.2%	2.4K	0.95	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.00	Nov 6	1.56	1.68	$1.62	7.4%	3.5K	0.21	295
$140.00	Nov 6	0.13	0.18	$0.16	31.2%	2.8K	0.02	8.7K
$169.00	Oct 30	0.08	0.11	$0.10	30.0%	2.6K	0.10	135
$170.00	Oct 30	0.18	0.21	$0.20	15.0%	2.2K	0.19	640
$170.00	Nov 6	4.00	4.20	$4.10	4.9%	1.5K	0.43	154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 4.3%, max 9.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Oct 30	Nov 13	57.8%	52.9%	9.1%	466	383
$170.00	Oct 30	Dec 11	57.1%	54.8%	4.2%	3.1K	4.1K
$171.00	Oct 30	Dec 4	55.1%	53.4%	3.2%	3.9K	628
$173.00	Oct 30	Dec 4	57.3%	56.4%	1.6%	1.9K	1.7K
$172.00	Oct 30	Dec 4	56.4%	56.4%	0.0%	5.1K	905

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Oct 30	Nov 13	57.8%	52.9%	9.1%	42	12
$170.00	Oct 30	Dec 11	57.1%	54.8%	4.2%	2.2K	640
$171.00	Oct 30	Dec 4	55.1%	53.4%	3.2%	1.1K	176

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 358 found (best R:R 4.41, avg 2.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$195.00	Dec 11	$1.85	$8.15	$1.85	37%	4.41	$186.85
$167.00	$170.00	Dec 11	$0.97	$2.03	$0.97	59%	2.09	$167.97
$153.00	$154.00	Nov 6	$0.23	$0.77	$0.23	91%	3.35	$153.23
$153.00	$154.00	Oct 30	$0.37	$0.63	$0.37	100%	1.70	$153.37
$140.00	$142.00	Nov 27	$1.22	$0.78	$1.22	91%	0.64	$141.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.00	$176.00	Oct 30	$0.17	$0.83	$0.17	98%	4.88	$176.83
$172.00	$170.00	Dec 11	$0.77	$1.23	$0.77	47%	1.60	$171.23
$166.00	$165.00	Nov 27	$0.30	$0.70	$0.30	39%	2.33	$165.70
$171.00	$170.00	Nov 27	$0.38	$0.62	$0.38	47%	1.63	$170.62
$169.00	$168.00	Nov 6	$0.32	$0.68	$0.32	40%	2.12	$168.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 4.88, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$194.00	$195.00	Oct 30	$0.83	$0.83	$0.17	87%	4.88	$194.83
$178.00	$179.00	Nov 11	$0.81	$0.81	$0.19	63%	4.26	$178.81
$181.00	$182.00	Nov 11	$0.69	$0.69	$0.31	70%	2.23	$181.69
$189.00	$190.00	Oct 30	$0.27	$0.27	$0.73	94%	0.37	$189.27
$193.00	$194.00	Oct 30	$0.21	$0.21	$0.79	87%	0.27	$193.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.00	$160.00	Dec 11	$3.23	$3.23	$3.77	59%	0.86	$163.77
$160.00	$152.50	Dec 11	$2.57	$2.57	$4.93	67%	0.52	$157.43
$169.00	$167.50	Dec 11	$1.07	$1.07	$0.43	56%	2.49	$167.93
$150.00	$147.00	Dec 11	$0.80	$0.80	$2.20	78%	0.36	$149.20
$170.00	$169.00	Nov 27	$0.65	$0.65	$0.35	55%	1.86	$169.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.42, cheapest $3.21)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$171.00	Oct 30	Nov 4	$3.25	55.1%	48.5%
$172.00	Oct 30	Nov 4	$3.32	56.4%	49.9%
$172.50	Oct 30	Nov 6	$4.14	57.8%	51.8%
$167.50	Nov 13	Nov 27	$3.10	51.3%	52.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$171.00	Oct 30	Nov 4	$3.21	55.1%	48.5%
$172.00	Oct 30	Nov 4	$3.25	56.4%	49.9%
$172.50	Oct 30	Nov 6	$4.03	57.8%	51.8%
$167.50	Nov 13	Nov 27	$3.02	51.3%	52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.87% of stock, avg 9.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.00	Oct 30	$0.56	$0.93	$1.49	$170.51	$173.49	0.87%
$171.00	Oct 30	$1.08	$0.44	$1.52	$169.48	$172.52	0.89%
$172.50	Oct 30	$0.41	$1.25	$1.66	$170.84	$174.16	0.97%
$173.00	Oct 30	$0.27	$1.62	$1.89	$171.11	$174.89	1.10%
$170.00	Oct 30	$1.83	$0.20	$2.03	$167.97	$172.03	1.18%
$174.00	Oct 30	$0.12	$2.47	$2.59	$171.41	$176.59	1.51%
$169.00	Oct 30	$2.73	$0.10	$2.83	$166.17	$171.83	1.65%
$168.00	Oct 30	$3.68	$0.05	$3.73	$164.27	$171.73	2.17%
$175.00	Oct 30	$0.05	$3.97	$4.02	$170.98	$179.02	2.34%
$167.00	Oct 30	$4.70	$0.04	$4.74	$162.26	$171.74	2.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.22% of stock, avg 6.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$173.00	$169.00	Oct 30	$0.27	$0.10	$0.37	$168.63	$173.37
$173.00	$170.00	Oct 30	$0.27	$0.20	$0.47	$169.53	$173.47
$172.50	$169.00	Oct 30	$0.41	$0.10	$0.51	$168.49	$173.01
$172.50	$170.00	Oct 30	$0.41	$0.20	$0.61	$169.39	$173.11
$173.00	$171.00	Oct 30	$0.27	$0.44	$0.71	$170.29	$173.71
$172.50	$171.00	Oct 30	$0.41	$0.44	$0.85	$170.15	$173.35
$172.00	$169.00	Oct 30	$0.56	$0.10	$0.66	$168.34	$172.66
$172.00	$170.00	Oct 30	$0.56	$0.20	$0.76	$169.24	$172.76
$172.00	$171.00	Oct 30	$0.56	$0.44	$1.00	$170.00	$173.00
$193.00	$169.00	Oct 30	$1.07	$0.10	$1.17	$167.83	$194.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 2.57, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
144/144	189/190	Oct 30	$0.72	$0.28	88%	2.57	$143.78	$189.72
144/144	193/194	Oct 30	$0.66	$0.34	82%	1.94	$143.84	$193.66
157/158	181/182	Nov 11	$0.89	$0.11	51%	8.09	$157.11	$181.89
140/141	189/190	Oct 30	$0.48	$0.52	91%	0.92	$140.52	$189.48
155/156	181/182	Nov 11	$0.84	$0.16	54%	5.25	$155.16	$181.84
156/157	181/182	Nov 11	$0.85	$0.15	52%	5.67	$156.15	$181.85
151/152	181/182	Nov 11	$0.79	$0.21	58%	3.76	$151.21	$181.79
159/160	181/182	Nov 11	$0.88	$0.12	48%	7.33	$159.12	$181.88
153/154	181/182	Nov 11	$0.79	$0.21	56%	3.76	$153.21	$181.79
154/155	181/182	Nov 11	$0.80	$0.20	55%	4.00	$154.20	$181.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Nov 20	$0.06	$4.94	7%	82.33
$185.00	$190.00	$195.00	Dec 4	$0.13	$4.87	9%	37.46
$185.00	$190.00	$195.00	Nov 27	$0.19	$4.81	10%	25.32
$195.00	$200.00	$205.00	Nov 27	$0.14	$4.86	7%	34.71
$185.00	$190.00	$195.00	Nov 20	$0.25	$4.75	11%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 20	$0.20	$4.80	11%	24.00
$195.00	$200.00	$205.00	Nov 20	$0.12	$4.88	7%	40.67
$169.00	$170.00	$171.00	Oct 30	$0.14	$0.86	26%	6.14
$175.00	$180.00	$185.00	Nov 20	$0.40	$4.60	15%	11.50
$172.00	$172.50	$173.00	Oct 30	$0.05	$0.45	19%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-1.42, 145 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Dec 11	-$4.18	$5.82
$170.00	$171.00	1:2	Oct 30	-$0.33	$0.67
$179.00	$180.00	1:2	Oct 30	$0.00	$1.00
$186.00	$187.00	1:2	Oct 30	$0.00	$1.00
$184.00	$185.00	1:2	Oct 30	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$177.00	1:2	Oct 30	-$1.42	$1.58
$182.00	$177.00	1:2	Nov 4	-$3.30	$1.70
$170.00	$169.00	1:2	Oct 30	$0.00	$1.00
$174.00	$173.00	1:2	Oct 30	-$0.77	$0.23
$169.00	$168.00	1:2	Oct 30	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.98%, avg 1.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Dec 4	$8.55	0.42	4.9%	4.98%	9.84%	5	32
$177.50	Dec 4	$9.35	0.45	3.4%	5.45%	8.85%	3	4
$175.00	Dec 4	$10.30	0.48	1.9%	6.00%	7.95%	26	146
$182.50	Dec 4	$7.65	0.39	6.3%	4.46%	10.77%	122	1
$185.00	Dec 4	$6.95	0.37	7.8%	4.05%	11.82%	6	101
$190.00	Dec 4	$5.90	0.32	10.7%	3.44%	14.12%	149	40
$180.00	Dec 11	$7.85	0.43	4.9%	4.57%	9.43%	1	4
$185.00	Dec 11	$6.30	0.37	7.8%	3.67%	11.44%	1	184
$195.00	Dec 4	$4.85	0.27	13.6%	2.83%	16.42%	31	91
$173.00	Dec 4	$10.45	0.51	0.8%	6.09%	6.87%	21	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,017

Total Puts 50,844

Put/Call Ratio 0.73

Net Difference 19,173

Prior's Put/Call Breakdown

Total Calls 45,400

Total Puts 54,572

Put/Call Ratio 1.20

Net Difference -9,172

Prior 7-Day Put/Call Summary

Total Calls 534,569

Total Puts 542,009

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card