USO - Options Database

USO

United States Oil

$170.43 +1.33%

(10/30 11:00) ◀

Friday, October 30, 2026 (12:00pm)

▶ (10/30 13:00)

◀ 10/30 12:00 ▶

Option Volume

Detail

ℹ

Current (10/30 12:00pm) 97,007

Calls: 55,188 (57%)

Puts: 41,819 (43%)

Prior (10/29) 61,036

Calls: 25,244 (41%)

Puts: 35,792 (59%)

Current vs Prior +58.93%

Calls: +118.62% (Calls)

Puts: +16.84% (Puts)

Prior 7-Day Total 1,076,578

Calls: 534,569 (50%)

Puts: 542,009 (50%)

Prior 7-Day Average 153,796

Calls: 76,367 (50%)

Puts: 77,429 (50%)

Current vs Prior 7-Day Avg -36.93%

Calls: -27.73%

Puts: -45.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 12:00pm) $36.65M

Calls: $30.35M (83%)

Puts: $6.30M (17%)

Prior (10/29) $24.12M

Calls: $18.81M (78%)

Puts: $5.32M (22%)

Current vs Prior +51.92%

Calls: +61.40%

Puts: +18.40%

Prior 7-Day Total $530.85M

Calls: $448.32M (84%)

Puts: $82.53M (16%)

Prior 7-Day Average $75.84M

Calls: $64.05M (84%)

Puts: $11.79M (16%)

Current vs Prior 7-Day Avg -51.67%

Calls: -52.61%

Puts: -46.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 12:00pm) 0.76

Prior (10/29) 1.42

Current vs Prior -46.56%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -26.13%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 12:00pm) 507,757

Calls: 233,353 (46%)

Puts: 274,404 (54%)

Prior (10/29) 440,421

Calls: 201,425 (46%)

Puts: 238,996 (54%)

Current vs Prior +15.29%

Prior 7-Day Total 3,123,069

Calls: 1,466,361 (47%)

Puts: 1,656,708 (53%)

Prior 7-Day Average 446,152

Calls: 209,480 (47%)

Puts: 236,672 (53%)

Current vs Prior 7-Day Avg +13.81%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/04)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.21% | 4.90%1.21% | 5.97%10.66% | 17.91%

Prior 2.45% | 4.95%2.45% | 5.99%10.42% | 16.75%

Current vs Prior -50.66% | -0.96%-50.66% | -0.34%+2.29% | +6.88%

Prior 7-Day Avg 2.46% | 4.85%3.15% | 6.57%10.02% | 16.14%

Current vs 7-Day Avg -50.92% | +0.96%-61.62% | -9.05%+6.43% | +10.98%

Prior 7-Day Eod 2.45% | 4.95%2.45% | 5.99%10.42% | 16.75%

Current vs 7-Day Eod -50.66% | -0.96%-50.66% | -0.34%+2.29% | +6.88%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.60% | 5.98%

Calls: 12.24% | 6.05%

Puts: 12.96% | 5.92%

Prior 6.80% | 6.60%

Calls: 6.91% | 6.30%

Puts: 6.70% | 6.90%

Current vs Prior +85.29% | -9.39%

Prior 7-Day Avg 18.76% | 18.86%

Calls: 19.90% | 15.52%

Puts: 17.62% | 22.20%

Current vs 7-Day Avg -32.82% | -68.29%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($30.35M) vs puts ($6.30M). Elevated premium activity with dollar volume up 52% vs prior. Above-average activity with volume up 59% vs prior. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 534 of results (avg 5.5%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$153.00	Nov 6	18.00	18.30	$18.15	1.7%	35	0.90	181
$146.00	Nov 20	25.80	26.25	$26.03	1.7%	--	0.88	154
$143.00	Nov 20	28.45	28.95	$28.70	1.7%	15	0.90	79
$157.00	Nov 4	13.95	14.20	$14.08	1.8%	14	0.89	7
$144.00	Nov 20	27.55	28.05	$27.80	1.8%	1	0.89	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	31.20	31.70	$31.45	1.6%	6	0.84	189
$190.00	Nov 6	20.00	20.40	$20.20	2.0%	1	0.90	10
$195.00	Nov 20	26.70	27.25	$26.98	2.0%	--	0.81	116
$170.00	Nov 20	8.40	8.60	$8.50	2.4%	304	0.47	320
$182.00	Nov 4	12.25	12.55	$12.40	2.4%	59	0.84	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.63, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.00	Oct 30	0.24	0.25	$0.25	4.0%	3.8K	0.22	713
$171.00	Oct 30	0.49	0.54	$0.52	9.6%	3.1K	0.38	589
$170.00	Oct 30	0.92	1.04	$0.98	12.2%	2.6K	0.59	4.1K
$192.00	Nov 4	0.24	0.27	$0.26	11.5%	1.6K	0.05	861
$188.00	Nov 4	0.36	0.43	$0.40	17.5%	7	0.08	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$168.00	Oct 30	0.13	0.15	$0.14	14.3%	1.3K	0.13	238
$169.00	Oct 30	0.26	0.31	$0.29	17.2%	2.2K	0.24	135
$170.00	Oct 30	0.52	0.62	$0.57	17.5%	1.7K	0.41	640
$154.00	Nov 4	0.41	0.48	$0.44	15.9%	96	0.08	245
$156.00	Nov 4	0.51	0.60	$0.55	16.4%	39	0.10	105

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 328 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Oct 30	32.25	33.85	$33.05	4.8%	21	1.00	121
$139.00	Oct 30	29.90	31.65	$30.78	5.7%	10	1.00	130
$140.00	Oct 30	29.40	30.80	$30.10	4.7%	56	1.00	297
$141.00	Oct 30	28.40	29.65	$29.03	4.3%	57	1.00	106
$142.00	Oct 30	27.80	28.65	$28.23	3.0%	31	1.00	178

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	29.30	31.65	$30.48	7.7%	1	1.00	3
$190.00	Oct 30	19.15	19.85	$19.50	3.6%	12	1.00	--
$183.00	Oct 30	12.15	14.35	$13.25	16.6%	50	1.00	--
$185.00	Oct 30	14.00	16.20	$15.10	14.6%	15	1.00	10
$180.00	Oct 30	9.15	9.95	$9.55	8.4%	--	0.99	37

Most actively traded options today. High liquidity = easy entry/exit. 623 active (total vol 85.1K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	0.29	0.33	$0.31	12.9%	3.9K	0.05	1.0K
$172.00	Oct 30	0.24	0.25	$0.25	4.0%	3.8K	0.22	713
$171.00	Oct 30	0.49	0.54	$0.52	9.6%	3.1K	0.38	589
$170.00	Oct 30	0.92	1.04	$0.98	12.2%	2.6K	0.59	4.1K
$175.00	Nov 20	6.85	7.15	$7.00	4.3%	2.0K	0.44	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.00	Nov 6	1.80	1.88	$1.84	4.3%	3.5K	0.24	295
$140.00	Nov 6	0.15	0.18	$0.16	18.8%	2.8K	0.02	8.7K
$169.00	Oct 30	0.26	0.31	$0.29	17.2%	2.2K	0.24	135
$170.00	Oct 30	0.52	0.62	$0.57	17.5%	1.7K	0.41	640
$170.00	Nov 6	4.50	4.65	$4.58	3.3%	1.5K	0.47	154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 178.9%, max 557.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$186.00	Oct 30	Nov 13	372.9%	56.7%	557.8%	57	172
$184.00	Oct 30	Nov 13	342.1%	56.0%	510.5%	6	84
$172.50	Oct 30	Nov 13	54.0%	53.1%	1.7%	368	383
$169.00	Oct 30	Dec 4	53.7%	53.0%	1.3%	1.6K	5.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Oct 30	Nov 13	54.0%	53.1%	1.7%	38	12
$169.00	Oct 30	Dec 11	53.7%	53.6%	0.3%	2.3K	135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 349 found (best R:R 1.59, avg 2.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.00	$185.00	Dec 11	$6.95	$11.05	$6.95	57%	1.59	$173.95
$185.00	$200.00	Dec 11	$3.13	$11.87	$3.13	37%	3.79	$188.13
$137.00	$138.00	Nov 20	$0.29	$0.71	$0.29	92%	2.45	$137.29
$149.00	$150.00	Nov 4	$0.35	$0.65	$0.35	95%	1.86	$149.35
$139.00	$140.00	Nov 13	$0.45	$0.55	$0.45	94%	1.22	$139.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$194.00	Oct 30	$0.57	$0.43	$0.57	99%	0.75	$194.43
$188.00	$187.50	Oct 30	$0.29	$0.21	$0.29	86%	0.72	$187.71
$170.00	$169.00	Dec 11	$0.38	$0.62	$0.38	47%	1.63	$169.62
$166.00	$165.00	Nov 13	$0.30	$0.70	$0.30	38%	2.33	$165.70
$156.00	$155.00	Nov 13	$0.12	$0.88	$0.12	19%	7.33	$155.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 0.76, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$188.00	$189.00	Oct 30	$0.79	$0.79	$0.21	86%	3.76	$188.79
$186.00	$187.00	Oct 30	$0.54	$0.54	$0.46	85%	1.17	$186.54
$178.00	$179.00	Nov 11	$0.73	$0.73	$0.27	66%	2.70	$178.73
$181.00	$182.00	Nov 11	$0.58	$0.58	$0.42	72%	1.38	$181.58
$189.00	$190.00	Oct 30	$0.27	$0.27	$0.73	94%	0.37	$189.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$152.50	Dec 11	$3.25	$3.25	$4.25	66%	0.76	$156.75
$167.00	$160.00	Dec 11	$3.57	$3.57	$3.43	57%	1.04	$163.43
$150.00	$145.00	Dec 11	$1.27	$1.27	$3.73	78%	0.34	$148.73
$138.00	$137.00	Oct 30	$0.32	$0.32	$0.68	94%	0.47	$137.68
$146.00	$145.00	Oct 30	$0.26	$0.26	$0.74	96%	0.35	$145.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.00, cheapest $3.13)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$171.00	Oct 30	Nov 4	$3.13	52.2%	49.1%
$170.00	Oct 30	Nov 4	$3.15	50.7%	47.9%
$167.50	Nov 13	Nov 27	$3.13	50.6%	52.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$171.00	Oct 30	Nov 4	$3.14	52.2%	49.1%
$170.00	Oct 30	Nov 4	$3.18	50.7%	47.9%
$167.50	Nov 13	Nov 27	$3.15	50.6%	52.8%
$173.00	Nov 6	Nov 13	$2.10	51.2%	53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.91% of stock, avg 8.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Oct 30	$0.98	$0.57	$1.55	$168.45	$171.55	0.91%
$171.00	Oct 30	$0.52	$1.08	$1.60	$169.40	$172.60	0.94%
$169.00	Oct 30	$1.72	$0.29	$2.01	$166.99	$171.01	1.18%
$172.00	Oct 30	$0.25	$1.82	$2.07	$169.93	$174.07	1.21%
$172.50	Oct 30	$0.16	$2.23	$2.39	$170.11	$174.89	1.40%
$168.00	Oct 30	$2.57	$0.14	$2.71	$165.29	$170.71	1.59%
$167.00	Oct 30	$3.43	$0.08	$3.51	$163.49	$170.51	2.06%
$174.00	Oct 30	$0.05	$3.85	$3.90	$170.10	$177.90	2.29%
$166.00	Oct 30	$4.45	$0.05	$4.50	$161.50	$170.50	2.64%
$175.00	Oct 30	$0.02	$4.72	$4.74	$170.26	$179.74	2.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 210 found (cheapest 0.14% of stock, avg 6.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$167.00	Oct 30	$0.16	$0.08	$0.24	$166.76	$172.74
$172.50	$168.00	Oct 30	$0.16	$0.14	$0.30	$167.70	$172.80
$172.00	$167.00	Oct 30	$0.25	$0.08	$0.33	$166.67	$172.33
$172.00	$168.00	Oct 30	$0.25	$0.14	$0.39	$167.61	$172.39
$172.50	$169.00	Oct 30	$0.16	$0.29	$0.45	$168.55	$172.95
$172.00	$169.00	Oct 30	$0.25	$0.29	$0.54	$168.46	$172.54
$171.00	$167.00	Oct 30	$0.52	$0.08	$0.60	$166.40	$171.60
$171.00	$168.00	Oct 30	$0.52	$0.14	$0.66	$167.34	$171.66
$171.00	$169.00	Oct 30	$0.52	$0.29	$0.81	$168.19	$171.81
$172.50	$170.00	Oct 30	$0.16	$0.57	$0.73	$169.27	$173.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 6.14, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
137/138	186/187	Oct 30	$0.86	$0.14	79%	6.14	$137.14	$186.86
137/138	187/188	Oct 30	$0.79	$0.21	85%	3.76	$137.21	$187.79
144/144	189/190	Oct 30	$0.73	$0.27	88%	2.70	$143.77	$189.73
145/146	186/187	Oct 30	$0.80	$0.20	81%	4.00	$145.20	$186.80
144/144	196/197	Oct 30	$0.71	$0.29	89%	2.45	$143.79	$196.71
145/146	187/188	Oct 30	$0.73	$0.27	86%	2.70	$145.27	$187.73
140/141	186/187	Oct 30	$0.75	$0.25	82%	3.00	$140.25	$186.75
140/141	187/188	Oct 30	$0.68	$0.32	87%	2.13	$140.32	$187.68
152/152	186/187	Oct 30	$0.74	$0.26	80%	2.85	$151.76	$186.74
137/138	189/190	Oct 30	$0.59	$0.41	89%	1.44	$137.41	$189.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 27	$0.17	$4.83	10%	28.41
$168.00	$169.00	$170.00	Oct 30	$0.11	$0.89	29%	8.09
$190.00	$195.00	$200.00	Nov 27	$0.16	$4.84	8%	30.25
$190.00	$195.00	$200.00	Dec 4	$0.16	$4.84	8%	30.25
$180.00	$185.00	$190.00	Nov 20	$0.30	$4.70	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 20	$0.22	$4.78	10%	21.73
$190.00	$195.00	$200.00	Nov 20	$0.16	$4.84	8%	30.25
$175.00	$180.00	$185.00	Nov 20	$0.35	$4.65	15%	13.29
$168.00	$169.00	$170.00	Oct 30	$0.13	$0.87	28%	6.69
$188.00	$189.00	$190.00	Oct 30	$0.07	$0.93	14%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-0.65, 135 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.00	$185.00	1:2	Dec 11	-$0.65	$17.35
$185.00	$200.00	1:2	Dec 11	-$1.34	$13.66
$169.00	$170.00	1:2	Oct 30	-$0.24	$0.76
$170.00	$171.00	1:2	Oct 30	-$0.06	$0.94
$172.00	$172.50	1:2	Oct 30	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.00	$175.00	1:2	Nov 4	-$1.00	$6.00
$185.00	$173.00	1:2	Dec 4	-$4.66	$7.34
$160.00	$152.50	1:2	Dec 11	-$1.13	$6.37
$174.00	$172.50	1:2	Oct 30	-$0.61	$0.89
$171.00	$170.00	1:2	Oct 30	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 3.93%, avg 1.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Dec 11	$6.70	0.37	8.6%	3.93%	12.48%	--	184
$177.50	Dec 4	$8.75	0.44	4.2%	5.13%	9.28%	3	4
$180.00	Dec 4	$7.95	0.41	5.6%	4.66%	10.28%	5	32
$175.00	Dec 4	$9.70	0.47	2.7%	5.69%	8.37%	25	146
$182.50	Dec 4	$7.25	0.38	7.1%	4.25%	11.34%	119	1
$173.00	Dec 4	$10.55	0.49	1.5%	6.19%	7.70%	21	1.1K
$185.00	Dec 4	$6.55	0.35	8.6%	3.84%	12.39%	5	101
$171.00	Dec 4	$11.30	0.52	0.3%	6.63%	6.96%	4	39
$172.00	Dec 4	$10.55	0.51	0.9%	6.19%	7.11%	82	192
$190.00	Dec 4	$5.40	0.30	11.5%	3.17%	14.65%	149	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,188

Total Puts 41,819

Put/Call Ratio 0.76

Net Difference 13,369

Prior's Put/Call Breakdown

Total Calls 25,244

Total Puts 35,792

Put/Call Ratio 1.42

Net Difference -10,548

Prior 7-Day Put/Call Summary

Total Calls 534,569

Total Puts 542,009

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card