USO - Options Database

USO

United States Oil

$170.43 +1.33%

(10/30 10:00) ◀

Friday, October 30, 2026 (11:00am)

▶ (10/30 12:00)

◀ 10/30 11:00 ▶

Option Volume

Detail

ℹ

Current (10/30 11:00am) 66,813

Calls: 36,911 (55%)

Puts: 29,902 (45%)

Prior (10/29) 50,255

Calls: 20,159 (40%)

Puts: 30,096 (60%)

Current vs Prior +32.95%

Calls: +83.10% (Calls)

Puts: -0.64% (Puts)

Prior 7-Day Total 1,076,578

Calls: 534,569 (50%)

Puts: 542,009 (50%)

Prior 7-Day Average 153,796

Calls: 76,367 (50%)

Puts: 77,429 (50%)

Current vs Prior 7-Day Avg -56.56%

Calls: -51.67%

Puts: -61.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 11:00am) $24.48M

Calls: $20.21M (83%)

Puts: $4.27M (17%)

Prior (10/29) $15.19M

Calls: $10.45M (69%)

Puts: $4.74M (31%)

Current vs Prior +61.15%

Calls: +93.36%

Puts: -9.85%

Prior 7-Day Total $530.85M

Calls: $448.32M (84%)

Puts: $82.53M (16%)

Prior 7-Day Average $75.84M

Calls: $64.05M (84%)

Puts: $11.79M (16%)

Current vs Prior 7-Day Avg -67.71%

Calls: -68.44%

Puts: -63.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 11:00am) 0.81

Prior (10/29) 1.49

Current vs Prior -45.74%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -21.03%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 11:00am) 507,757

Calls: 233,353 (46%)

Puts: 274,404 (54%)

Prior (10/29) 440,421

Calls: 201,425 (46%)

Puts: 238,996 (54%)

Current vs Prior +15.29%

Prior 7-Day Total 3,123,069

Calls: 1,466,361 (47%)

Puts: 1,656,708 (53%)

Prior 7-Day Average 446,152

Calls: 209,480 (47%)

Puts: 236,672 (53%)

Current vs Prior 7-Day Avg +13.81%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/04)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.31% | 4.90%1.31% | 5.94%10.52% | 17.63%

Prior 2.45% | 4.95%2.45% | 5.99%10.42% | 16.75%

Current vs Prior -46.35% | -0.85%-46.35% | -0.84%+0.93% | +5.22%

Prior 7-Day Avg 2.46% | 4.85%3.15% | 6.57%10.02% | 16.14%

Current vs 7-Day Avg -46.64% | +1.07%-58.28% | -9.51%+5.01% | +9.25%

Prior 7-Day Eod 2.45% | 4.95%2.45% | 5.99%10.42% | 16.75%

Current vs 7-Day Eod -46.35% | -0.85%-46.35% | -0.84%+0.93% | +5.22%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.48% | 5.98%

Calls: 11.93% | 5.98%

Puts: 13.04% | 5.98%

Prior 6.80% | 6.60%

Calls: 6.91% | 6.30%

Puts: 6.70% | 6.90%

Current vs Prior +83.53% | -9.39%

Prior 7-Day Avg 18.76% | 18.86%

Calls: 19.90% | 15.52%

Puts: 17.62% | 22.20%

Current vs 7-Day Avg -33.46% | -68.29%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($20.21M) vs puts ($4.27M). Elevated premium activity with dollar volume up 61% vs prior. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 468 of results (avg 5.7%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	22.35	22.65	$22.50	1.3%	1.5K	0.84	7.2K
$145.00	Nov 20	26.75	27.15	$26.95	1.5%	3	0.89	993
$144.00	Nov 20	27.60	28.05	$27.83	1.6%	--	0.89	28
$147.00	Nov 20	24.95	25.40	$25.17	1.8%	--	0.87	153
$148.00	Nov 20	24.10	24.55	$24.33	1.8%	--	0.86	358

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	31.00	31.50	$31.25	1.6%	6	0.84	189
$195.00	Nov 20	26.50	26.95	$26.73	1.7%	--	0.80	116
$190.00	Nov 6	19.95	20.30	$20.13	1.7%	--	0.90	10
$182.00	Nov 4	12.20	12.50	$12.35	2.4%	59	0.84	--
$190.00	Nov 20	22.15	22.70	$22.42	2.5%	6	0.76	53

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.68, cheapest $0.62)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$171.00	Oct 30	0.56	0.68	$0.62	19.4%	1.5K	0.41	589
$190.00	Nov 4	0.29	0.35	$0.32	18.8%	1.0K	0.06	5.3K
$192.00	Nov 4	0.24	0.28	$0.26	15.4%	1.2K	0.05	861
$187.50	Nov 4	0.39	0.47	$0.43	18.6%	16	0.08	85
$189.00	Nov 4	0.32	0.39	$0.36	19.4%	1	0.07	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	0.58	0.68	$0.63	15.9%	1.2K	0.40	640
$156.00	Nov 4	0.48	0.58	$0.53	18.9%	8	0.09	105
$158.00	Nov 4	0.63	0.75	$0.69	17.4%	179	0.12	1.4K
$155.00	Nov 4	0.45	0.52	$0.49	14.3%	341	0.09	276
$159.00	Nov 4	0.72	0.86	$0.79	17.7%	46	0.14	329

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 321 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Oct 30	31.10	32.00	$31.55	2.9%	9	1.00	130
$140.00	Oct 30	30.10	31.10	$30.60	3.3%	48	1.00	297
$141.00	Oct 30	29.05	30.15	$29.60	3.7%	40	1.00	106
$142.00	Oct 30	28.15	29.25	$28.70	3.8%	23	1.00	178
$143.00	Oct 30	27.20	28.30	$27.75	4.0%	30	1.00	102

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	13.75	14.85	$14.30	7.7%	3	1.00	10
$190.00	Oct 30	19.00	20.40	$19.70	7.1%	9	1.00	--
$183.00	Oct 30	11.85	13.00	$12.43	9.3%	11	1.00	--
$180.00	Oct 30	8.85	10.50	$9.68	17.0%	--	0.99	37
$195.00	Oct 30	23.55	25.70	$24.63	8.7%	1	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 559 active (total vol 57.4K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	0.29	0.32	$0.31	9.7%	3.8K	0.05	1.0K
$175.00	Nov 20	6.70	7.15	$6.93	6.5%	1.9K	0.44	4.4K
$170.00	Oct 30	1.02	1.15	$1.09	11.9%	1.8K	0.60	4.1K
$171.00	Oct 30	0.56	0.68	$0.62	19.4%	1.5K	0.41	589
$169.00	Oct 30	1.73	1.87	$1.80	7.8%	1.5K	0.76	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.00	Nov 6	1.73	1.80	$1.77	4.0%	2.9K	0.23	295
$140.00	Nov 6	0.14	0.18	$0.16	25.0%	2.7K	0.02	8.7K
$169.00	Oct 30	0.28	0.36	$0.32	25.0%	1.5K	0.24	135
$170.00	Nov 6	4.35	4.65	$4.50	6.7%	1.3K	0.47	154
$170.00	Oct 30	0.58	0.68	$0.63	15.9%	1.2K	0.40	640

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 318.1%, max 495.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$186.00	Oct 30	Nov 13	333.5%	56.0%	495.3%	39	172
$184.00	Oct 30	Nov 13	305.7%	55.0%	456.2%	2	84

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Nov 20	Nov 27	61.5%	59.7%	2.9%	6	231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 339 found (best R:R 1.79, avg 2.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.00	$185.00	Dec 11	$6.45	$11.55	$6.45	58%	1.79	$173.45
$160.00	$166.00	Dec 11	$2.82	$3.18	$2.82	67%	1.13	$162.82
$185.00	$200.00	Dec 11	$3.25	$11.75	$3.25	38%	3.62	$188.25
$141.00	$142.00	Nov 13	$0.10	$0.90	$0.10	93%	9.00	$141.10
$151.00	$153.00	Nov 4	$1.32	$0.68	$1.32	94%	0.52	$152.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$164.00	$163.00	Nov 20	$0.29	$0.71	$0.29	36%	2.45	$163.71
$151.00	$150.00	Nov 20	$0.11	$0.89	$0.11	17%	8.09	$150.89
$154.00	$153.00	Nov 20	$0.15	$0.85	$0.15	20%	5.67	$153.85
$165.00	$164.00	Nov 4	$0.22	$0.78	$0.22	28%	3.55	$164.78
$167.50	$167.00	Nov 27	$0.17	$0.33	$0.17	42%	1.94	$167.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 0.55, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$178.00	$179.00	Nov 11	$0.78	$0.78	$0.22	66%	3.55	$178.78
$182.50	$183.00	Oct 30	$0.39	$0.39	$0.11	90%	3.55	$182.89
$171.00	$172.00	Dec 4	$0.61	$0.61	$0.39	48%	1.56	$171.61
$172.00	$172.50	Nov 13	$0.28	$0.28	$0.22	52%	1.27	$172.28
$183.00	$184.00	Nov 13	$0.28	$0.28	$0.72	72%	0.39	$183.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$152.50	Dec 11	$2.67	$2.67	$4.83	67%	0.55	$157.33
$167.50	$160.00	Dec 11	$3.43	$3.43	$4.07	57%	0.84	$164.07
$150.00	$142.50	Dec 11	$1.72	$1.72	$5.78	78%	0.30	$148.28
$146.00	$145.00	Oct 30	$0.31	$0.31	$0.69	96%	0.45	$145.69
$142.50	$138.00	Dec 11	$0.69	$0.69	$3.81	85%	0.18	$141.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.86, cheapest $3.05)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 30	Nov 4	$3.09	52.1%	47.5%
$171.00	Oct 30	Nov 4	$3.06	51.0%	48.5%
$167.50	Nov 13	Nov 27	$3.13	50.9%	51.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 30	Nov 4	$3.05	52.1%	47.5%
$171.00	Oct 30	Nov 4	$3.03	51.0%	48.5%
$167.50	Nov 13	Nov 27	$2.87	50.9%	51.6%
$173.00	Nov 13	Nov 20	$1.77	52.7%	55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 1.01% of stock, avg 8.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Oct 30	$1.09	$0.63	$1.72	$168.28	$171.72	1.01%
$171.00	Oct 30	$0.62	$1.15	$1.77	$169.23	$172.77	1.04%
$169.00	Oct 30	$1.80	$0.32	$2.12	$166.88	$171.12	1.24%
$172.00	Oct 30	$0.33	$1.87	$2.20	$169.80	$174.20	1.29%
$172.50	Oct 30	$0.22	$2.27	$2.49	$170.01	$174.99	1.46%
$168.00	Oct 30	$2.64	$0.18	$2.82	$165.18	$170.82	1.65%
$174.00	Oct 30	$0.07	$3.55	$3.62	$170.38	$177.62	2.12%
$167.00	Oct 30	$3.60	$0.11	$3.71	$163.29	$170.71	2.18%
$175.00	Oct 30	$0.03	$4.47	$4.50	$170.50	$179.50	2.64%
$166.00	Oct 30	$4.65	$0.07	$4.72	$161.28	$170.72	2.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 210 found (cheapest 0.23% of stock, avg 6.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$168.00	Oct 30	$0.22	$0.18	$0.40	$167.60	$172.90
$172.00	$168.00	Oct 30	$0.33	$0.18	$0.51	$167.49	$172.51
$172.50	$169.00	Oct 30	$0.22	$0.32	$0.54	$168.46	$173.04
$172.00	$169.00	Oct 30	$0.33	$0.32	$0.65	$168.35	$172.65
$172.50	$170.00	Oct 30	$0.22	$0.63	$0.85	$169.15	$173.35
$171.00	$168.00	Oct 30	$0.62	$0.18	$0.80	$167.20	$171.80
$172.00	$170.00	Oct 30	$0.33	$0.63	$0.96	$169.04	$172.96
$171.00	$169.00	Oct 30	$0.62	$0.32	$0.94	$168.06	$171.94
$186.00	$168.00	Oct 30	$1.07	$0.18	$1.25	$166.75	$187.25
$171.00	$170.00	Oct 30	$0.62	$0.63	$1.25	$168.75	$172.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 2.33, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/146	182/183	Oct 30	$0.70	$0.30	86%	2.33	$145.30	$183.20
150/151	178/179	Nov 11	$0.90	$0.10	54%	9.00	$150.10	$178.90
152/153	178/179	Nov 11	$0.89	$0.11	52%	8.09	$152.11	$178.89
153/154	178/179	Nov 11	$0.90	$0.10	51%	9.00	$153.10	$178.90
168/169	182/183	Oct 30	$0.53	$0.47	66%	1.13	$168.47	$183.03
145/146	172/172	Oct 30	$0.42	$0.58	71%	0.72	$145.58	$172.42
160/162	178/179	Nov 11	$1.28	$0.72	38%	1.78	$160.72	$179.28
165/166	176/177	Nov 6	$0.66	$0.34	32%	1.94	$165.34	$176.66
163/164	176/177	Nov 6	$0.58	$0.42	38%	1.38	$163.42	$176.58
160/161	176/177	Nov 6	$0.50	$0.50	45%	1.00	$160.50	$176.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 20	$0.07	$4.93	8%	70.43
$185.00	$190.00	$195.00	Nov 20	$0.15	$4.85	10%	32.33
$185.00	$190.00	$195.00	Nov 27	$0.17	$4.83	10%	28.41
$177.50	$180.00	$182.50	Nov 27	$0.06	$2.44	7%	40.67
$170.00	$171.00	$172.00	Oct 30	$0.18	$0.82	34%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 20	$0.26	$4.74	12%	18.23
$167.00	$168.00	$169.00	Oct 30	$0.07	$0.93	16%	13.29
$170.00	$171.00	$172.00	Oct 30	$0.20	$0.80	34%	4.00
$190.00	$195.00	$200.00	Nov 20	$0.21	$4.79	8%	22.81
$188.00	$189.00	$190.00	Oct 30	$0.07	$0.93	14%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-1.50, 142 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.00	$185.00	1:2	Dec 11	-$1.50	$16.50
$185.00	$200.00	1:2	Dec 11	-$1.45	$13.55
$170.00	$171.00	1:2	Oct 30	-$0.15	$0.85
$169.00	$170.00	1:2	Oct 30	-$0.38	$0.62
$172.50	$173.00	1:2	Oct 30	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.00	$175.00	1:2	Nov 4	-$1.01	$5.99
$185.00	$176.00	1:2	Nov 13	-$3.25	$5.75
$185.00	$173.00	1:2	Dec 4	-$4.95	$7.05
$174.00	$172.50	1:2	Oct 30	-$0.99	$0.51
$171.00	$170.00	1:2	Oct 30	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.25%, avg 1.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Dec 11	$7.25	0.38	8.6%	4.25%	12.80%	--	184
$177.50	Dec 4	$8.75	0.44	4.2%	5.13%	9.28%	2	4
$180.00	Dec 4	$7.90	0.41	5.6%	4.64%	10.25%	5	32
$175.00	Dec 4	$9.65	0.47	2.7%	5.66%	8.34%	4	146
$182.50	Dec 4	$7.20	0.38	7.1%	4.22%	11.31%	119	1
$171.00	Dec 4	$11.30	0.53	0.3%	6.63%	6.96%	3	39
$173.00	Dec 4	$10.30	0.50	1.5%	6.04%	7.55%	--	1.1K
$185.00	Dec 4	$6.40	0.35	8.6%	3.76%	12.30%	4	101
$200.00	Dec 11	$4.05	0.25	17.4%	2.38%	19.73%	30	--
$172.00	Dec 4	$10.60	0.51	0.9%	6.22%	7.14%	--	192

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,911

Total Puts 29,902

Put/Call Ratio 0.81

Net Difference 7,009

Prior's Put/Call Breakdown

Total Calls 20,159

Total Puts 30,096

Put/Call Ratio 1.49

Net Difference -9,937

Prior 7-Day Put/Call Summary

Total Calls 534,569

Total Puts 542,009

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card