Tour v531
USO
United States Oil
$170.74 +1.52%
◀ 10/30 10:00 ▶

Option Volume

Detail
ℹ
Current (10/30 10:00am) 38,811
Calls: 17,040 (44%)
Puts: 21,771 (56%)
Prior (10/29) 19,165
Calls: 8,046 (42%)
Puts: 11,119 (58%)
Current vs Prior +102.51%
Calls: +111.78% (Calls)
Puts: +95.80% (Puts)
Prior 7-Day Total 1,055,836
Calls: 527,373 (50%)
Puts: 528,463 (50%)
Prior 7-Day Average 150,833
Calls: 75,339 (50%)
Puts: 75,494 (50%)
Current vs Prior 7-Day Avg -74.27%
Calls: -77.38%
Puts: -71.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 10:00am) $8.11M
Calls: $5.58M (69%)
Puts: $2.54M (31%)
Prior (10/29) $8.16M
Calls: $4.60M (56%)
Puts: $3.56M (44%)
Current vs Prior -0.55%
Calls: +21.27%
Puts: -28.71%
Prior 7-Day Total $521.42M
Calls: $436.07M (84%)
Puts: $85.34M (16%)
Prior 7-Day Average $74.49M
Calls: $62.30M (84%)
Puts: $12.19M (16%)
Current vs Prior 7-Day Avg -89.11%
Calls: -91.05%
Puts: -79.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:00am) 1.28
Prior (10/29) 1.38
Current vs Prior -7.55%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +26.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 10:00am) 507,757
Calls: 233,353 (46%)
Puts: 274,404 (54%)
Prior (10/29) 440,421
Calls: 201,425 (46%)
Puts: 238,996 (54%)
Current vs Prior +15.29%
Prior 7-Day Total 3,047,064
Calls: 1,449,257 (48%)
Puts: 1,597,807 (52%)
Prior 7-Day Average 435,294
Calls: 207,036 (48%)
Puts: 228,258 (52%)
Current vs Prior 7-Day Avg +16.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/04)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.49% | 4.96%1.49% | 5.99%10.76% | 17.79%
Prior 3.48% | 5.84%3.48% | 6.56%10.95% | 17.56%
Current vs Prior -57.20% | -15.18%-57.20% | -8.69%-1.69% | +1.29%
Prior 7-Day Avg 2.52% | 4.72%3.37% | 6.64%8.94% | 15.29%
Current vs 7-Day Avg -40.97% | +5.06%-55.86% | -9.72%+20.43% | +16.35%
Prior 7-Day Eod 3.48% | 5.84%2.45% | 5.99%10.42% | 16.75%
Current vs 7-Day Eod -57.20% | -15.18%-39.26% | -0.00%+3.25% | +6.19%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.25% | 5.91%
Calls: 10.07% | 5.77%
Puts: 10.43% | 6.05%
Prior 60.80% | 16.84%
Calls: 73.33% | 8.52%
Puts: 48.28% | 25.17%
Current vs Prior -83.14% | -64.90%
Prior 7-Day Avg 18.84% | 18.78%
Calls: 20.01% | 15.93%
Puts: 17.67% | 21.64%
Current vs 7-Day Avg -45.59% | -68.54%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.58M). Unusually high activity with volume up 103% vs prior - elevated interest. Bearish P/C ratio of 1.28 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALBULLISH
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 475 of results (avg 5.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 2026.1026.50$26.301.5%--0.88154
$144.00Nov 2027.8528.30$28.081.6%--0.8928
$150.00Nov 1121.5521.90$21.731.6%100.893
$149.00Nov 2023.5023.90$23.701.7%--0.85239
$154.00Nov 617.3017.60$17.451.7%--0.90109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2031.0031.50$31.251.6%60.83189
$190.00Nov 619.7520.15$19.952.0%--0.9010
$195.00Nov 2026.5027.05$26.782.1%--0.80116
$188.00Oct 3017.1017.50$17.302.3%20.851
$200.00Nov 2731.5032.30$31.902.5%--0.8042

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.63, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Oct 300.460.53$0.5014.0%7490.31713
$171.00Oct 300.780.89$0.8413.1%7150.45589
$190.00Nov 40.300.36$0.3318.2%1.0K0.075.3K
$187.00Nov 40.420.50$0.4617.4%60.0996
$188.00Nov 40.370.45$0.4119.5%50.0812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.00Oct 300.140.16$0.1513.3%4170.10856
$168.00Oct 300.220.26$0.2416.7%2550.16238
$165.00Oct 300.060.07$0.0714.3%1240.051.4K
$170.00Oct 300.660.75$0.7112.7%5770.39640
$152.00Nov 40.300.35$0.3215.6%40.06900

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 3030.1031.10$30.603.3%171.00297
$141.00Oct 3028.5030.15$29.335.6%101.00106
$142.00Oct 3027.5029.15$28.335.8%111.00178
$143.00Oct 3026.5528.05$27.305.5%31.00102
$144.00Oct 3026.0527.25$26.654.5%41.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 3018.9519.70$19.333.9%41.00--
$180.00Oct 308.9510.00$9.4811.1%--0.9937
$191.00Oct 3019.8520.65$20.254.0%40.99--
$177.00Oct 305.907.30$6.6021.2%--0.9810
$187.50Oct 3016.4517.20$16.834.5%10.98--

Most actively traded options today. High liquidity = easy entry/exit. 427 active (total vol 32.5K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 60.300.32$0.316.5%2.6K0.051.0K
$170.00Oct 301.321.46$1.3910.1%1.4K0.614.1K
$173.00Oct 300.230.30$0.2725.9%1.3K0.19636
$192.00Nov 40.260.29$0.2810.7%1.2K0.05861
$190.00Nov 40.300.36$0.3318.2%1.0K0.075.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.00Nov 61.761.83$1.803.9%2.8K0.23295
$140.00Nov 60.130.17$0.1526.7%2.7K0.028.7K
$170.00Nov 64.454.60$4.533.3%1.3K0.47154
$169.00Oct 300.370.46$0.4221.4%1.2K0.26135
$164.00Oct 300.040.05$0.0520.0%1.0K0.031.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 68.5%, max 431.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$186.00Oct 30Nov 13303.5%57.1%431.8%30172
$184.00Oct 30Nov 13277.9%56.2%394.4%284
$168.00Oct 30Dec 460.9%53.4%14.0%1682.3K
$169.00Oct 30Dec 458.0%53.7%7.9%4275.2K
$172.50Oct 30Nov 1356.0%53.5%4.6%179383
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$168.00Oct 30Dec 460.9%53.4%14.0%256284
$169.00Oct 30Dec 458.0%53.7%7.9%1.2K153
$172.50Oct 30Nov 1356.0%53.5%4.6%1712
$170.00Oct 30Dec 455.7%54.0%3.2%580682
$200.00Nov 20Nov 2762.8%60.9%3.1%6231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 338 found (best R:R 1.44, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$185.00Dec 11$10.23$14.77$10.2366%1.44$170.23
$151.00$153.00Nov 4$1.18$0.82$1.1894%0.69$152.18
$138.00$139.00Nov 20$0.28$0.72$0.2892%2.57$138.28
$181.00$185.00Nov 11$0.26$3.74$0.2626%14.38$181.26
$142.00$143.00Nov 4$0.37$0.63$0.37100%1.70$142.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$164.00Nov 11$0.26$0.74$0.2635%2.85$164.74
$163.00$162.00Nov 11$0.22$0.78$0.2230%3.55$162.78
$155.00$154.00Nov 13$0.11$0.89$0.1118%8.09$154.89
$170.00$169.00Nov 13$0.40$0.60$0.4047%1.50$169.60
$151.00$150.00Dec 4$0.15$0.85$0.1521%5.67$150.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 0.68, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$184.00$185.00Oct 30$0.88$0.88$0.1284%7.33$184.88
$196.00$197.00Oct 30$0.79$0.79$0.2190%3.76$196.79
$180.00$181.00Nov 11$0.90$0.90$0.1069%9.00$180.90
$193.00$194.00Oct 30$0.62$0.62$0.3887%1.63$193.62
$194.00$195.00Oct 30$0.24$0.24$0.7693%0.32$194.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$152.50Dec 11$6.05$6.05$8.9557%0.68$161.45
$150.00$142.50Dec 11$1.57$1.57$5.9379%0.26$148.43
$147.50$147.00Oct 30$0.37$0.37$0.1395%2.85$147.13
$152.50$150.00Dec 11$0.80$0.80$1.7076%0.47$151.70
$169.00$168.00Dec 4$0.58$0.58$0.4255%1.38$168.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.79, cheapest $2.94)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 30Nov 4$2.9455.7%48.2%
$172.00Oct 30Nov 4$2.8556.1%48.7%
$171.00Oct 30Nov 4$2.9954.3%49.0%
$167.50Nov 13Nov 27$2.8852.0%51.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 30Nov 4$2.9455.7%48.2%
$172.00Oct 30Nov 4$2.8856.1%48.7%
$171.00Oct 30Nov 4$2.9854.3%49.0%
$167.50Nov 13Nov 27$2.8352.0%51.9%
$173.00Nov 13Nov 20$1.8053.6%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 1.17% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$171.00Oct 30$0.84$1.15$1.99$169.01$172.991.17%
$170.00Oct 30$1.39$0.71$2.10$167.90$172.101.23%
$172.00Oct 30$0.50$1.80$2.30$169.70$174.301.35%
$169.00Oct 30$2.10$0.42$2.52$166.48$171.521.48%
$172.50Oct 30$0.36$2.17$2.53$169.97$175.031.48%
$168.00Oct 30$2.92$0.24$3.16$164.84$171.161.85%
$174.00Oct 30$0.13$3.45$3.58$170.42$177.582.10%
$167.00Oct 30$3.83$0.15$3.98$163.02$170.982.33%
$175.00Oct 30$0.07$4.50$4.57$170.43$179.572.68%
$166.00Oct 30$4.75$0.10$4.85$161.15$170.852.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 203 found (cheapest 0.25% of stock, avg 6.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$173.00$167.00Oct 30$0.27$0.15$0.42$166.58$173.42
$173.00$168.00Oct 30$0.27$0.24$0.51$167.49$173.51
$172.50$167.00Oct 30$0.36$0.15$0.51$166.49$173.01
$172.50$168.00Oct 30$0.36$0.24$0.60$167.40$173.10
$173.00$169.00Oct 30$0.27$0.42$0.69$168.31$173.69
$172.50$169.00Oct 30$0.36$0.42$0.78$168.22$173.28
$172.00$167.00Oct 30$0.50$0.15$0.65$166.35$172.65
$172.00$168.00Oct 30$0.50$0.24$0.74$167.26$172.74
$172.00$169.00Oct 30$0.50$0.42$0.92$168.08$172.92
$173.00$170.00Oct 30$0.27$0.71$0.98$169.02$173.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 1.56, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
147/148194/195Oct 30$0.61$0.3988%1.56$146.89$194.61
168/169193/194Oct 30$0.80$0.2061%4.00$168.20$193.80
160/162180/181Nov 11$1.47$0.5341%2.77$160.53$181.47
147/148173/174Oct 30$0.51$0.4976%1.04$146.99$173.51
160/162178/179Nov 11$1.48$0.5237%2.85$160.52$179.48
168/169194/195Oct 30$0.42$0.5867%0.72$168.58$194.42
165/166179/180Nov 4$0.49$0.5146%0.96$165.51$179.49
157/158179/180Nov 4$0.29$0.7166%0.41$157.71$179.29
163/164179/180Nov 4$0.42$0.5853%0.72$163.58$179.42
163/164178/179Nov 6$0.52$0.4842%1.08$163.48$178.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Nov 27$0.13$4.878%37.46
$190.00$195.00$200.00Nov 20$0.14$4.868%34.71
$185.00$190.00$195.00Nov 27$0.20$4.8010%24.00
$185.00$190.00$195.00Nov 20$0.23$4.7710%20.74
$190.00$195.00$200.00Dec 4$0.18$4.828%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.25$4.7512%19.00
$190.00$195.00$200.00Nov 20$0.19$4.818%25.32
$168.00$169.00$170.00Oct 30$0.11$0.8923%8.09
$169.00$170.00$171.00Oct 30$0.15$0.8529%5.67
$167.00$168.00$169.00Oct 30$0.09$0.9115%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-3.38, 143 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$171.001:2Oct 30-$0.29$0.71
$171.00$172.001:2Oct 30-$0.16$0.84
$169.00$170.001:2Oct 30-$0.68$0.32
$176.00$177.001:2Oct 30$0.00$1.00
$178.00$179.001:2Oct 30$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$176.001:2Nov 13-$3.38$5.62
$185.00$173.001:2Dec 4-$4.78$7.22
$190.00$182.001:2Nov 6-$5.59$2.41
$174.00$172.501:2Oct 30-$0.89$0.61
$150.00$142.501:2Dec 11-$0.81$6.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 4.25%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Dec 11$7.250.378.3%4.25%12.60%--184
$177.50Dec 4$8.950.444.0%5.24%9.20%14
$180.00Dec 4$8.100.415.4%4.74%10.17%432
$182.50Dec 4$7.350.386.9%4.30%11.19%1191
$173.00Dec 4$10.600.501.3%6.21%7.53%--1.1K
$175.00Dec 4$9.700.472.5%5.68%8.18%4146
$185.00Dec 4$6.550.368.3%3.84%12.19%2101
$171.00Dec 4$11.450.530.1%6.71%6.86%--39
$172.00Dec 4$10.950.510.7%6.41%7.15%--192
$190.00Dec 4$5.400.3111.3%3.16%14.44%140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,040
Total Puts 21,771
Put/Call Ratio 1.28
Net Difference -4,731

Prior's Put/Call Breakdown

Total Calls 8,046
Total Puts 11,119
Put/Call Ratio 1.38
Net Difference -3,073

Prior 7-Day Put/Call Summary

Total Calls 527,373
Total Puts 528,463
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All