Tour v531
USO
United States Oil
$168.19 +0.97%
$168.29 (+0.06%)🌙
as of 10/29 07:00 PM
(10/29 16:00) ◀
|
Thursday, October 29, 2026 (7:00pm)
January 2026
|
▶ (10/30 10:00)
◀ 10/29 19:00 ▶

Option Volume

Detail
ℹ
Current (10/29) 151,114
Calls: 77,018 (51%)
Puts: 74,096 (49%)
Prior (10/28) 132,289
Calls: 61,614 (47%)
Puts: 70,675 (53%)
Current vs Prior +14.23%
Calls: +25.00% (Calls)
Puts: +4.84% (Puts)
Prior 7-Day Total 912,829
Calls: 479,169 (52%)
Puts: 433,660 (48%)
Prior 7-Day Average 152,138
Calls: 68,452 (52%)
Puts: 61,951 (48%)
Current vs Prior 7-Day Avg -0.67%
Calls: +12.51%
Puts: +19.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $66.97M
Calls: $59.84M (89%)
Puts: $7.13M (11%)
Prior (10/28) $53.68M
Calls: $42.85M (80%)
Puts: $10.83M (20%)
Current vs Prior +24.76%
Calls: +39.65%
Puts: -34.15%
Prior 7-Day Total $460.39M
Calls: $386.70M (84%)
Puts: $73.69M (16%)
Prior 7-Day Average $76.73M
Calls: $55.24M (84%)
Puts: $10.53M (16%)
Current vs Prior 7-Day Avg -12.72%
Calls: +8.32%
Puts: -32.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.96
Prior (10/28) 1.15
Current vs Prior -16.13%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +4.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 377,417
Calls: 173,906 (46%)
Puts: 203,511 (54%)
Prior (10/28) 433,029
Calls: 197,388 (46%)
Puts: 235,641 (54%)
Current vs Prior -12.84%
Prior 7-Day Total 2,368,802
Calls: 1,134,623 (48%)
Puts: 1,234,179 (52%)
Prior 7-Day Average 394,800
Calls: 189,103 (48%)
Puts: 205,696 (52%)
Current vs Prior 7-Day Avg -4.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/04)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.45% | 4.95%2.45% | 5.99%10.42% | 16.75%
Prior 3.48% | 5.84%3.48% | 6.56%10.94% | 17.56%
Current vs Prior -29.53% | -15.31%-29.53% | -8.67%-4.77% | -4.59%
Prior 7-Day Avg 3.24% | 5.03%3.24% | 6.65%10.02% | 16.00%
Current vs 7-Day Avg -24.42% | -1.57%-24.48% | -9.84%+4.07% | +4.74%
Prior 7-Day Eod 3.48% | 5.84%3.48% | 6.56%10.94% | 17.56%
Current vs 7-Day Eod -29.53% | -15.31%-29.53% | -8.67%-4.77% | -4.59%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.80% | 6.60%
Calls: 6.91% | 6.30%
Puts: 6.70% | 6.90%
Prior 60.80% | 16.84%
Calls: 73.33% | 8.52%
Puts: 48.28% | 25.17%
Current vs Prior -88.82% | -60.81%
Prior 7-Day Avg 17.93% | 20.45%
Calls: 20.11% | 16.89%
Puts: 15.76% | 24.01%
Current vs 7-Day Avg -62.07% | -67.72%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($59.84M) vs puts ($7.13M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 377 of results (avg 5.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 2021.1521.50$21.331.6%190.84270
$142.00Nov 2027.1527.60$27.381.6%20.90--
$143.00Nov 2026.2526.70$26.481.7%10.8979
$161.00Nov 48.558.70$8.631.7%150.7622
$152.00Nov 616.7517.05$16.901.8%250.9069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2033.1033.65$33.381.6%50.86184
$180.00Nov 612.9513.25$13.102.3%20.8116
$167.00Nov 136.056.20$6.132.4%810.45158
$167.00Nov 207.707.90$7.802.6%1190.46153
$182.50Nov 615.1015.50$15.302.6%120.852

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.72, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Oct 300.380.43$0.4112.2%9300.16497
$172.50Oct 300.430.51$0.4717.0%4640.19228
$172.00Oct 300.540.60$0.5710.5%9780.22411
$171.00Oct 300.720.84$0.7815.4%5030.28400
$184.00Nov 40.390.44$0.4211.9%130.09116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.00Oct 300.240.28$0.2615.4%8740.10496
$163.00Oct 300.330.39$0.3616.7%7700.14723
$164.00Oct 300.450.53$0.4916.3%7050.181.7K
$165.00Oct 300.650.70$0.687.4%2.4K0.241.2K
$166.00Oct 300.921.04$0.9812.2%7980.32862

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 3032.1033.70$32.904.9%1601.0087
$140.00Oct 3027.1028.95$28.036.6%301.00303
$141.00Oct 3026.0527.75$26.906.3%121.00105
$142.00Oct 3025.5526.55$26.053.8%201.00173
$143.00Oct 3023.8525.50$24.686.7%361.0095
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 3016.2518.30$17.2711.9%100.9918
$183.00Oct 3014.5015.95$15.239.5%10.991
$184.00Oct 3015.5017.15$16.3310.1%10.991
$182.00Oct 3013.5015.15$14.3311.5%40.994
$182.50Oct 3014.0015.45$14.739.8%40.994

Most actively traded options today. High liquidity = easy entry/exit. 715 active (total vol 132.3K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Nov 65.806.10$5.955.0%7.7K0.59516
$175.00Nov 134.154.35$4.254.7%7.3K0.37833
$170.00Oct 301.031.11$1.077.5%5.1K0.353.5K
$190.00Nov 40.180.40$0.2975.9%4.8K0.061.1K
$165.00Nov 45.555.85$5.705.3%3.2K0.6485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 60.150.22$0.1936.8%8.1K0.031.2K
$142.00Nov 130.570.73$0.6524.6%7.3K0.07166
$150.00Nov 40.240.34$0.2934.5%7.0K0.061.6K
$155.00Oct 300.020.05$0.0475.0%3.8K0.012.3K
$165.00Oct 300.650.70$0.687.4%2.4K0.241.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 7.3%, max 15.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$166.00Oct 30Dec 1157.4%49.5%15.9%1.7K684
$164.00Oct 30Dec 1158.1%51.5%12.9%561319
$165.00Oct 30Dec 1156.7%51.3%10.5%2.7K1.4K
$172.50Oct 30Nov 1356.5%51.5%9.6%472228
$167.00Oct 30Dec 1154.9%50.8%8.0%1.1K670
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$166.00Oct 30Dec 1157.4%49.5%15.9%803862
$172.50Oct 30Nov 656.5%49.5%14.0%3214
$164.00Oct 30Dec 458.1%51.2%13.6%7141.7K
$165.00Oct 30Dec 1156.7%51.3%10.5%2.5K1.2K
$167.00Oct 30Dec 454.9%50.9%7.7%1.1K493

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 355 found (best R:R 2.78, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$173.00$180.00Dec 11$1.85$5.15$1.8546%2.78$174.85
$185.00$190.00Nov 27$0.50$4.50$0.5029%9.00$185.50
$175.00$177.50Dec 4$0.39$2.11$0.3944%5.41$175.39
$152.00$153.00Nov 4$0.35$0.65$0.3593%1.86$152.35
$182.50$190.00Dec 4$1.63$5.87$1.6335%3.60$184.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Dec 11$0.33$2.17$0.3327%6.58$152.17
$165.00$164.00Nov 20$0.17$0.83$0.1742%4.88$164.83
$159.00$157.00Nov 27$0.41$1.59$0.4132%3.88$158.59
$177.50$177.00Oct 30$0.29$0.21$0.2995%0.72$177.21
$173.00$172.00Dec 4$0.35$0.65$0.3554%1.86$172.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 0.79, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$188.00$190.00Oct 30$0.88$0.88$1.1287%0.79$188.88
$180.00$181.00Dec 11$0.90$0.90$0.1061%9.00$180.90
$196.00$197.00Oct 30$0.16$0.16$0.8496%0.19$196.16
$178.00$179.00Oct 30$0.11$0.11$0.8994%0.12$178.11
$177.00$177.50Nov 6$0.21$0.21$0.2974%0.72$177.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$161.00Dec 11$1.29$1.29$0.7159%1.82$161.71
$160.00$159.00Nov 27$0.70$0.70$0.3066%2.33$159.30
$166.00$165.00Nov 20$0.75$0.75$0.2556%3.00$165.25
$156.00$155.00Dec 11$0.60$0.60$0.4069%1.50$155.40
$164.00$163.00Dec 4$0.63$0.63$0.3759%1.70$163.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.19, cheapest $1.94)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$166.00Oct 30Nov 4$1.9557.4%45.4%
$167.00Oct 30Nov 4$2.0454.9%45.5%
$170.00Oct 30Nov 4$2.0455.0%46.7%
$168.00Oct 30Nov 4$2.0953.1%45.0%
$169.00Oct 30Nov 4$2.0853.8%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$166.00Oct 30Nov 4$1.9457.4%45.4%
$167.00Oct 30Nov 4$2.1154.9%45.5%
$170.00Oct 30Nov 4$2.0655.0%46.7%
$168.00Oct 30Nov 4$2.1853.1%45.0%
$169.00Oct 30Nov 4$2.1153.8%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 2.10% of stock, avg 8.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$168.00Oct 30$1.88$1.65$3.53$164.47$171.532.10%
$169.00Oct 30$1.42$2.24$3.66$165.34$172.662.18%
$167.00Oct 30$2.46$1.27$3.73$163.27$170.732.22%
$170.00Oct 30$1.07$2.89$3.96$166.04$173.962.35%
$166.00Oct 30$3.13$0.98$4.11$161.89$170.112.44%
$171.00Oct 30$0.78$3.60$4.38$166.62$175.382.60%
$165.00Oct 30$3.85$0.68$4.53$160.47$169.532.69%
$172.00Oct 30$0.57$4.38$4.95$167.05$176.952.94%
$164.00Oct 30$4.68$0.49$5.17$158.83$169.173.07%
$172.50Oct 30$0.47$4.78$5.25$167.25$177.753.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.57% of stock, avg 7.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$164.00Oct 30$0.47$0.49$0.96$163.04$173.46
$172.00$164.00Oct 30$0.57$0.49$1.06$162.94$173.06
$172.50$165.00Oct 30$0.47$0.68$1.15$163.85$173.65
$172.00$165.00Oct 30$0.57$0.68$1.25$163.75$173.25
$171.00$164.00Oct 30$0.78$0.49$1.27$162.73$172.27
$171.00$165.00Oct 30$0.78$0.68$1.46$163.54$172.46
$172.50$166.00Oct 30$0.47$0.98$1.45$164.55$173.95
$172.00$166.00Oct 30$0.57$0.98$1.55$164.45$173.55
$171.00$166.00Oct 30$0.78$0.98$1.76$164.24$172.76
$170.00$164.00Oct 30$1.07$0.49$1.56$162.44$171.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 1.02, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
163/164188/190Oct 30$1.01$0.9969%1.02$162.99$189.01
164/165188/190Oct 30$1.07$0.9363%1.15$163.93$189.07
165/166188/190Oct 30$1.18$0.8256%1.44$164.82$189.18
165/166196/197Oct 30$0.46$0.5465%0.85$165.54$196.46
157/158177/178Nov 6$0.32$0.1855%1.78$157.18$177.32
160/161176/177Nov 4$0.57$0.4352%1.33$160.43$176.57
160/161177/178Nov 4$0.53$0.4755%1.13$160.47$177.53
160/161178/179Nov 4$0.50$0.5057%1.00$160.50$178.50
164/165196/197Oct 30$0.35$0.6572%0.54$164.65$196.35
163/164196/197Oct 30$0.29$0.7178%0.41$163.71$196.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.28$4.7215%16.86
$180.00$185.00$190.00Nov 20$0.21$4.7912%22.81
$190.00$195.00$200.00Nov 20$0.11$4.898%44.45
$190.00$195.00$200.00Dec 4$0.14$4.868%34.71
$165.00$166.00$167.00Oct 30$0.05$0.9515%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$168.00$169.00$170.00Oct 30$0.06$0.9417%15.67
$169.00$170.00$171.00Oct 30$0.06$0.9416%15.67
$170.00$171.00$172.00Oct 30$0.07$0.9314%13.29
$166.00$167.00$168.00Oct 30$0.09$0.9116%10.11
$163.00$164.00$165.00Oct 30$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-2.43, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$173.00$174.001:2Oct 30-$0.13$0.87
$195.00$198.001:2Nov 6-$0.14$2.86
$190.00$191.001:2Nov 4-$0.07$0.93
$195.00$200.001:2Nov 13-$0.53$4.47
$187.50$189.001:2Nov 4-$0.17$1.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Nov 27-$2.43$12.57
$185.00$177.001:2Nov 4-$2.25$5.75
$140.00$135.001:2Oct 30$0.00$5.00
$142.00$140.001:2Nov 4-$0.04$1.96
$145.00$143.001:2Nov 4-$0.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.52%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 11$7.600.397.0%4.52%11.54%5--
$185.00Dec 11$6.300.3410.0%3.75%13.74%377--
$172.00Dec 4$9.650.472.3%5.74%8.00%20201
$180.00Dec 4$6.950.387.0%4.13%11.15%1338
$177.50Dec 4$7.550.415.5%4.49%10.02%7--
$171.00Dec 4$9.950.491.7%5.92%7.59%20--
$173.00Dec 4$9.050.462.9%5.38%8.24%81.1K
$175.00Dec 4$8.350.434.0%4.96%9.01%31126
$173.00Dec 11$9.050.462.9%5.38%8.24%4--
$170.00Dec 11$10.300.501.1%6.12%7.20%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,018
Total Puts 74,096
Put/Call Ratio 0.96
Net Difference 2,922

Prior's Put/Call Breakdown

Total Calls 61,614
Total Puts 70,675
Put/Call Ratio 1.15
Net Difference -9,061

Prior 7-Day Put/Call Summary

Total Calls 479,169
Total Puts 433,660
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All