USO - Options Database

USO

United States Oil

$166.59 +0.01%

(10/29 13:00) ◀

Thursday, October 29, 2026 (2:00pm)

▶ (10/29 15:00)

◀ 10/29 14:00 ▶

Option Volume

Detail

ℹ

Current (10/29 2:00pm) 116,343

Calls: 53,921 (46%)

Puts: 62,422 (54%)

Prior (10/28) 101,575

Calls: 49,220 (48%)

Puts: 52,355 (52%)

Current vs Prior +14.54%

Calls: +9.55% (Calls)

Puts: +19.23% (Puts)

Prior 7-Day Total 1,055,836

Calls: 527,373 (50%)

Puts: 528,463 (50%)

Prior 7-Day Average 150,833

Calls: 75,339 (50%)

Puts: 75,494 (50%)

Current vs Prior 7-Day Avg -22.87%

Calls: -28.43%

Puts: -17.32%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 2:00pm) $53.26M

Calls: $46.57M (87%)

Puts: $6.69M (13%)

Prior (10/28) $46.25M

Calls: $39.75M (86%)

Puts: $6.50M (14%)

Current vs Prior +15.16%

Calls: +17.16%

Puts: +2.89%

Prior 7-Day Total $521.42M

Calls: $436.07M (84%)

Puts: $85.34M (16%)

Prior 7-Day Average $74.49M

Calls: $62.30M (84%)

Puts: $12.19M (16%)

Current vs Prior 7-Day Avg -28.49%

Calls: -25.24%

Puts: -45.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 2:00pm) 1.16

Prior (10/28) 1.06

Current vs Prior +8.83%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg +14.36%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 2:00pm) 440,421

Calls: 201,425 (46%)

Puts: 238,996 (54%)

Prior (10/28) 491,699

Calls: 225,094 (46%)

Puts: 266,605 (54%)

Current vs Prior -10.43%

Prior 7-Day Total 3,047,064

Calls: 1,449,257 (48%)

Puts: 1,597,807 (52%)

Prior 7-Day Average 435,294

Calls: 207,036 (48%)

Puts: 228,258 (52%)

Current vs Prior 7-Day Avg +1.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/04)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.41% | 4.93%2.41% | 5.91%10.34% | 16.93%

Prior 3.48% | 5.84%3.48% | 6.56%10.95% | 17.56%

Current vs Prior -30.59% | -15.55%-30.60% | -9.91%-5.52% | -3.59%

Prior 7-Day Avg 2.52% | 4.72%3.37% | 6.64%8.94% | 15.29%

Current vs 7-Day Avg -4.27% | +4.60%-28.42% | -10.93%+15.74% | +10.74%

Prior 7-Day Eod 3.48% | 5.84%3.48% | 6.56%10.94% | 17.56%

Current vs 7-Day Eod -30.59% | -15.55%-30.58% | -9.89%-5.50% | -3.57%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.25% | 6.71%

Calls: 6.22% | 5.92%

Puts: 8.29% | 7.50%

Prior 60.80% | 16.84%

Calls: 73.33% | 8.52%

Puts: 48.28% | 25.17%

Current vs Prior -88.08% | -60.15%

Prior 7-Day Avg 18.84% | 18.78%

Calls: 20.01% | 15.93%

Puts: 17.67% | 21.64%

Current vs 7-Day Avg -61.52% | -64.28%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($46.57M) vs puts ($6.69M). Slightly bearish P/C ratio of 1.16.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 497 of results (avg 5.7%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Nov 20	26.65	27.10	$26.88	1.7%	--	0.90	61
$145.00	Nov 20	23.15	23.55	$23.35	1.7%	21	0.86	1.0K
$142.00	Nov 20	25.75	26.20	$25.98	1.7%	2	0.89	77
$153.00	Nov 4	14.10	14.35	$14.23	1.8%	9	0.89	14
$143.00	Nov 20	24.85	25.30	$25.08	1.8%	1	0.88	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.00	Nov 20	8.35	8.50	$8.43	1.8%	61	0.48	153
$195.00	Nov 20	29.60	30.15	$29.88	1.8%	--	0.85	116
$190.00	Nov 20	25.10	25.65	$25.38	2.2%	--	0.81	53
$166.00	Nov 13	6.20	6.35	$6.28	2.4%	41	0.47	158
$182.50	Nov 6	16.40	16.80	$16.60	2.4%	11	0.87	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.61, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 30	0.21	0.25	$0.23	17.4%	345	0.11	228
$172.00	Oct 30	0.27	0.30	$0.29	10.3%	523	0.13	411
$171.00	Oct 30	0.39	0.45	$0.42	14.3%	316	0.17	400
$170.00	Oct 30	0.55	0.62	$0.59	11.9%	3.6K	0.23	3.5K
$169.00	Oct 30	0.81	0.85	$0.83	4.8%	1.9K	0.30	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.00	Oct 30	0.10	0.12	$0.11	18.2%	128	0.04	683
$160.00	Oct 30	0.23	0.25	$0.24	8.3%	1.6K	0.10	4.3K
$161.00	Oct 30	0.30	0.35	$0.32	15.6%	279	0.13	488
$154.00	Oct 30	0.05	0.06	$0.06	16.7%	479	0.02	803
$163.00	Oct 30	0.53	0.64	$0.59	18.6%	600	0.21	723

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 334 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Nov 4	26.20	29.15	$27.67	10.7%	1	1.00	--
$140.00	Nov 4	25.20	28.15	$26.67	11.1%	--	1.00	33
$143.00	Nov 4	22.25	24.85	$23.55	11.0%	61	1.00	1
$135.00	Oct 30	30.90	32.30	$31.60	4.4%	157	1.00	87
$141.00	Oct 30	24.40	26.45	$25.42	8.1%	9	1.00	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.00	Oct 30	9.40	11.35	$10.38	18.8%	3	1.00	11
$177.50	Oct 30	9.00	12.40	$10.70	31.8%	3	1.00	10
$180.00	Oct 30	12.45	14.35	$13.40	14.2%	1	1.00	80
$182.00	Oct 30	13.90	16.55	$15.23	17.4%	4	1.00	4
$182.50	Oct 30	14.40	17.40	$15.90	18.9%	4	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 684 active (total vol 103.2K, top 7.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$166.00	Nov 6	4.90	5.20	$5.05	5.9%	7.6K	0.54	516
$175.00	Nov 13	3.60	3.80	$3.70	5.4%	7.3K	0.34	833
$170.00	Oct 30	0.55	0.62	$0.59	11.9%	3.6K	0.23	3.5K
$165.00	Nov 4	4.65	4.90	$4.78	5.2%	2.0K	0.58	85
$169.00	Oct 30	0.81	0.85	$0.83	4.8%	1.9K	0.30	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	0.20	0.22	$0.21	9.5%	7.8K	0.03	1.2K
$142.00	Nov 13	0.60	0.74	$0.67	20.9%	7.3K	0.07	166
$150.00	Nov 4	0.36	0.39	$0.38	7.9%	6.9K	0.07	1.6K
$155.00	Oct 30	0.06	0.08	$0.07	28.6%	3.5K	0.03	2.3K
$165.00	Oct 30	0.99	1.12	$1.06	12.3%	1.9K	0.35	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.1%, max 5.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.00	Oct 30	Dec 4	53.2%	50.6%	5.2%	18	765
$163.00	Oct 30	Dec 4	51.8%	50.8%	1.8%	235	940

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.00	Oct 30	Dec 4	53.2%	50.6%	5.2%	790	549
$163.00	Oct 30	Dec 11	51.8%	51.7%	0.1%	601	723

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 370 found (best R:R 2.33, avg 2.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$173.00	$180.00	Dec 11	$2.15	$4.85	$2.15	45%	2.26	$175.15
$137.00	$138.00	Nov 6	$0.38	$0.62	$0.38	98%	1.63	$137.38
$182.50	$185.00	Dec 11	$0.28	$2.22	$0.28	34%	7.93	$182.78
$138.00	$139.00	Nov 20	$0.45	$0.55	$0.45	91%	1.22	$138.45
$162.00	$163.00	Dec 4	$0.13	$0.87	$0.13	60%	6.69	$162.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$174.00	Oct 30	$0.30	$0.70	$0.30	95%	2.33	$174.70
$152.50	$150.00	Dec 11	$0.16	$2.34	$0.16	27%	14.62	$152.34
$170.00	$169.00	Dec 4	$0.20	$0.80	$0.20	52%	4.00	$169.80
$170.00	$169.00	Nov 27	$0.33	$0.67	$0.33	53%	2.03	$169.67
$177.50	$177.00	Oct 30	$0.32	$0.18	$0.32	100%	0.56	$177.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 2.01, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$194.00	$195.00	Oct 30	$0.85	$0.85	$0.15	90%	5.67	$194.85
$167.00	$167.50	Nov 27	$0.38	$0.38	$0.12	48%	3.17	$167.38
$167.50	$168.00	Dec 4	$0.35	$0.35	$0.15	48%	2.33	$167.85
$180.00	$181.00	Dec 11	$0.45	$0.45	$0.55	63%	0.82	$180.45
$168.00	$169.00	Nov 27	$0.56	$0.56	$0.44	49%	1.27	$168.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Dec 11	$1.67	$1.67	$0.83	69%	2.01	$153.33
$163.00	$161.00	Dec 11	$1.20	$1.20	$0.80	58%	1.50	$161.80
$161.00	$159.00	Dec 11	$1.05	$1.05	$0.95	61%	1.11	$159.95
$159.00	$158.00	Nov 11	$0.48	$0.48	$0.52	71%	0.92	$158.52
$163.00	$162.00	Nov 11	$0.50	$0.50	$0.50	61%	1.00	$162.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.16, cheapest $2.02)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$168.00	Oct 30	Nov 4	$2.03	48.5%	44.7%
$165.00	Oct 30	Nov 4	$2.08	48.3%	44.5%
$169.00	Oct 30	Nov 4	$1.97	48.4%	44.8%
$166.00	Oct 30	Nov 4	$2.13	47.4%	44.1%
$167.00	Oct 30	Nov 4	$2.13	48.2%	45.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$168.00	Oct 30	Nov 4	$2.02	48.5%	44.7%
$165.00	Oct 30	Nov 4	$2.02	48.3%	44.5%
$169.00	Oct 30	Nov 4	$1.93	48.4%	44.8%
$166.00	Oct 30	Nov 4	$2.07	47.4%	44.1%
$167.00	Oct 30	Nov 4	$2.07	48.2%	45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 219 found (cheapest 2.10% of stock, avg 9.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.00	Oct 30	$1.57	$1.93	$3.50	$163.50	$170.50	2.10%
$166.00	Oct 30	$2.09	$1.43	$3.52	$162.48	$169.52	2.11%
$168.00	Oct 30	$1.17	$2.51	$3.68	$164.32	$171.68	2.21%
$165.00	Oct 30	$2.70	$1.06	$3.76	$161.24	$168.76	2.26%
$169.00	Oct 30	$0.83	$3.20	$4.03	$164.97	$173.03	2.42%
$164.00	Oct 30	$3.40	$0.76	$4.16	$159.84	$168.16	2.50%
$170.00	Oct 30	$0.59	$3.97	$4.56	$165.44	$174.56	2.74%
$163.00	Oct 30	$4.20	$0.59	$4.79	$158.21	$167.79	2.88%
$171.00	Oct 30	$0.42	$4.80	$5.22	$165.78	$176.22	3.13%
$162.00	Oct 30	$5.05	$0.43	$5.48	$156.52	$167.48	3.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.51% of stock, avg 7.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$171.00	$162.00	Oct 30	$0.42	$0.43	$0.85	$161.15	$171.85
$171.00	$163.00	Oct 30	$0.42	$0.59	$1.01	$161.99	$172.01
$170.00	$162.00	Oct 30	$0.59	$0.43	$1.02	$160.98	$171.02
$170.00	$163.00	Oct 30	$0.59	$0.59	$1.18	$161.82	$171.18
$171.00	$164.00	Oct 30	$0.42	$0.76	$1.18	$162.82	$172.18
$170.00	$164.00	Oct 30	$0.59	$0.76	$1.35	$162.65	$171.35
$169.00	$162.00	Oct 30	$0.83	$0.43	$1.26	$160.74	$170.26
$169.00	$163.00	Oct 30	$0.83	$0.59	$1.42	$161.58	$170.42
$169.00	$164.00	Oct 30	$0.83	$0.76	$1.59	$162.41	$170.59
$171.00	$165.00	Oct 30	$0.42	$1.06	$1.48	$163.52	$172.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 3.55, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	182/185	Dec 11	$1.95	$0.55	34%	3.55	$153.05	$184.45
158/159	176/177	Nov 11	$0.82	$0.18	40%	4.56	$158.18	$176.82
158/159	175/176	Nov 11	$0.73	$0.27	38%	2.70	$158.27	$175.73
160/161	176/177	Nov 11	$0.71	$0.29	36%	2.45	$160.29	$176.71
158/159	174/175	Nov 11	$0.70	$0.30	36%	2.33	$158.30	$174.70
152/153	176/177	Nov 11	$0.53	$0.47	52%	1.13	$152.47	$176.53
154/155	176/177	Nov 11	$0.56	$0.44	49%	1.27	$154.44	$176.56
155/156	176/177	Nov 11	$0.55	$0.45	47%	1.22	$155.45	$176.55
150/151	176/177	Nov 11	$0.45	$0.55	55%	0.82	$150.55	$176.45
153/154	176/177	Nov 11	$0.49	$0.51	50%	0.96	$153.51	$176.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Dec 4	$0.12	$4.88	9%	40.67
$185.00	$190.00	$195.00	Nov 27	$0.16	$4.84	9%	30.25
$180.00	$185.00	$190.00	Nov 20	$0.22	$4.78	11%	21.73
$167.00	$168.00	$169.00	Oct 30	$0.06	$0.94	17%	15.67
$177.50	$180.00	$182.50	Nov 27	$0.06	$2.44	6%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 20	$0.31	$4.69	13%	15.13
$185.00	$190.00	$195.00	Nov 20	$0.20	$4.80	9%	24.00
$180.00	$185.00	$190.00	Nov 20	$0.27	$4.73	11%	17.52
$164.00	$165.00	$166.00	Oct 30	$0.07	$0.93	16%	13.29
$166.00	$167.00	$168.00	Oct 30	$0.08	$0.92	18%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-2.37, 153 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$178.00	$179.00	1:2	Oct 30	$0.00	$1.00
$173.00	$174.00	1:2	Oct 30	-$0.07	$0.93
$171.00	$172.00	1:2	Oct 30	-$0.16	$0.84
$170.00	$171.00	1:2	Oct 30	-$0.25	$0.75
$191.00	$192.00	1:2	Nov 4	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$175.00	1:2	Nov 27	-$2.37	$12.63
$185.00	$177.00	1:2	Nov 4	-$4.04	$3.96
$180.00	$169.00	1:2	Dec 11	-$5.66	$5.34
$136.00	$135.00	1:2	Oct 30	$0.00	$1.00
$156.00	$155.00	1:2	Oct 30	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 5.49%, avg 2.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$173.00	Dec 11	$9.15	0.45	3.9%	5.49%	9.34%	2	--
$170.00	Dec 11	$10.25	0.49	2.0%	6.15%	8.20%	2	--
$185.00	Dec 11	$5.95	0.32	11.1%	3.57%	14.62%	377	--
$180.00	Dec 11	$6.85	0.37	8.1%	4.11%	12.16%	5	--
$168.00	Dec 11	$10.95	0.51	0.8%	6.57%	7.42%	2	--
$181.00	Dec 11	$6.45	0.36	8.7%	3.87%	12.52%	2	--
$182.50	Dec 11	$5.95	0.34	9.6%	3.57%	13.12%	4	--
$173.00	Dec 4	$8.45	0.44	3.9%	5.07%	8.92%	--	1.1K
$177.50	Dec 4	$7.00	0.39	6.5%	4.20%	10.75%	4	--
$167.00	Dec 11	$11.00	0.53	0.2%	6.60%	6.85%	8	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,921

Total Puts 62,422

Put/Call Ratio 1.16

Net Difference -8,501

Prior's Put/Call Breakdown

Total Calls 49,220

Total Puts 52,355

Put/Call Ratio 1.06

Net Difference -3,135

Prior 7-Day Put/Call Summary

Total Calls 527,373

Total Puts 528,463

Average Put/Call Ratio 1.01

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card