USO - Options Database

USO

United States Oil

$165.78 -0.47%

(10/29 12:00) ◀

Thursday, October 29, 2026 (1:00pm)

▶ (10/29 14:00)

◀ 10/29 13:00 ▶

Option Volume

Detail

ℹ

Current (10/29 1:00pm) 99,972

Calls: 45,400 (45%)

Puts: 54,572 (55%)

Prior (10/28) 85,614

Calls: 42,248 (49%)

Puts: 43,366 (51%)

Current vs Prior +16.77%

Calls: +7.46% (Calls)

Puts: +25.84% (Puts)

Prior 7-Day Total 1,055,836

Calls: 527,373 (50%)

Puts: 528,463 (50%)

Prior 7-Day Average 150,833

Calls: 75,339 (50%)

Puts: 75,494 (50%)

Current vs Prior 7-Day Avg -33.72%

Calls: -39.74%

Puts: -27.71%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 1:00pm) $46.92M

Calls: $40.57M (86%)

Puts: $6.35M (14%)

Prior (10/28) $40.55M

Calls: $35.55M (88%)

Puts: $5.00M (12%)

Current vs Prior +15.70%

Calls: +14.11%

Puts: +27.03%

Prior 7-Day Total $521.42M

Calls: $436.07M (84%)

Puts: $85.34M (16%)

Prior 7-Day Average $74.49M

Calls: $62.30M (84%)

Puts: $12.19M (16%)

Current vs Prior 7-Day Avg -37.02%

Calls: -34.88%

Puts: -47.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 1:00pm) 1.20

Prior (10/28) 1.03

Current vs Prior +17.10%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg +18.74%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 1:00pm) 440,421

Calls: 201,425 (46%)

Puts: 238,996 (54%)

Prior (10/28) 491,699

Calls: 225,094 (46%)

Puts: 266,605 (54%)

Current vs Prior -10.43%

Prior 7-Day Total 3,047,064

Calls: 1,449,257 (48%)

Puts: 1,597,807 (52%)

Prior 7-Day Average 435,294

Calls: 207,036 (48%)

Puts: 228,258 (52%)

Current vs Prior 7-Day Avg +1.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/04)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.41% | 4.93%2.41% | 5.96%10.30% | 15.67%

Prior 3.48% | 5.84%3.48% | 6.56%10.95% | 17.56%

Current vs Prior -30.60% | -15.55%-30.60% | -9.20%-5.88% | -10.78%

Prior 7-Day Avg 2.52% | 4.72%3.37% | 6.64%8.94% | 15.29%

Current vs 7-Day Avg -4.28% | +4.60%-28.42% | -10.22%+15.29% | +2.49%

Prior 7-Day Eod 3.48% | 5.84%3.48% | 6.56%10.94% | 17.56%

Current vs 7-Day Eod -30.60% | -15.55%-30.59% | -9.18%-5.86% | -10.76%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.20% | 5.54%

Calls: 7.91% | 4.71%

Puts: 6.49% | 6.36%

Prior 60.80% | 16.84%

Calls: 73.33% | 8.52%

Puts: 48.28% | 25.17%

Current vs Prior -88.16% | -67.10%

Prior 7-Day Avg 18.84% | 18.78%

Calls: 20.01% | 15.93%

Puts: 17.67% | 21.64%

Current vs 7-Day Avg -61.78% | -70.51%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($40.57M) vs puts ($6.35M). Bearish P/C ratio of 1.20 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 563 of results (avg 5.7%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	26.70	27.10	$26.90	1.5%	3	0.90	1.7K
$170.00	Nov 20	6.55	6.65	$6.60	1.5%	293	0.44	4.1K
$141.00	Nov 20	25.80	26.25	$26.03	1.7%	--	0.89	61
$143.00	Nov 20	24.05	24.50	$24.28	1.9%	--	0.88	79
$144.00	Nov 13	22.45	22.90	$22.67	2.0%	2	0.90	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	30.45	30.90	$30.67	1.5%	--	0.86	116
$185.00	Nov 20	21.65	22.15	$21.90	2.3%	--	0.77	53
$182.50	Nov 6	17.20	17.60	$17.40	2.3%	10	0.89	2
$180.00	Nov 6	14.95	15.30	$15.13	2.3%	1	0.85	16
$182.00	Nov 6	16.75	17.15	$16.95	2.4%	10	0.88	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.64, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 30	0.05	0.06	$0.06	16.7%	619	0.03	3.8K
$172.00	Oct 30	0.16	0.19	$0.18	16.7%	407	0.09	411
$170.00	Oct 30	0.37	0.42	$0.40	12.5%	3.2K	0.17	3.5K
$169.00	Oct 30	0.52	0.63	$0.57	19.3%	519	0.23	4.4K
$168.00	Oct 30	0.77	0.86	$0.82	11.0%	599	0.30	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$159.00	Oct 30	0.23	0.28	$0.26	19.2%	154	0.10	487
$160.00	Oct 30	0.31	0.35	$0.33	12.1%	1.1K	0.13	4.3K
$161.00	Oct 30	0.41	0.46	$0.44	11.4%	247	0.16	488
$162.00	Oct 30	0.54	0.60	$0.57	10.5%	515	0.21	496
$163.00	Oct 30	0.73	0.80	$0.77	9.1%	465	0.27	723

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 332 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Oct 30	31.90	33.05	$32.47	3.5%	62	1.00	62
$134.00	Oct 30	30.85	32.05	$31.45	3.8%	48	1.00	34
$135.00	Oct 30	29.60	31.05	$30.33	4.8%	31	1.00	87
$136.00	Oct 30	28.70	30.00	$29.35	4.4%	33	1.00	57
$137.00	Oct 30	27.65	29.00	$28.33	4.8%	37	1.00	97

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$183.00	Oct 30	16.95	19.05	$18.00	11.7%	1	0.99	1
$184.00	Oct 30	17.95	20.10	$19.02	11.3%	1	0.99	1
$185.00	Oct 30	19.00	21.25	$20.13	11.2%	8	0.99	18
$190.00	Oct 30	24.00	26.30	$25.15	9.1%	--	0.99	24
$182.00	Oct 30	16.05	18.25	$17.15	12.8%	4	0.99	4

Most actively traded options today. High liquidity = easy entry/exit. 661 active (total vol 87.9K, top 7.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$166.00	Nov 6	4.45	4.70	$4.58	5.5%	7.5K	0.50	516
$175.00	Nov 13	3.25	3.50	$3.38	7.4%	7.3K	0.32	833
$170.00	Oct 30	0.37	0.42	$0.40	12.5%	3.2K	0.17	3.5K
$165.00	Nov 4	4.15	4.35	$4.25	4.7%	1.8K	0.54	85
$165.00	Oct 30	2.06	2.23	$2.15	7.9%	1.7K	0.57	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	0.20	0.24	$0.22	18.2%	7.8K	0.03	1.2K
$142.00	Nov 13	0.69	0.79	$0.74	13.5%	7.3K	0.08	166
$150.00	Nov 4	0.41	0.44	$0.43	7.0%	6.8K	0.08	1.6K
$155.00	Oct 30	0.08	0.11	$0.10	30.0%	1.6K	0.04	2.3K
$160.00	Oct 30	0.31	0.35	$0.33	12.1%	1.1K	0.13	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.5%, max 6.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$161.00	Oct 30	Dec 4	53.6%	50.2%	6.9%	29	283
$162.00	Oct 30	Dec 4	51.4%	50.1%	2.6%	18	765

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$161.00	Oct 30	Dec 11	53.6%	50.6%	6.0%	249	488
$162.00	Oct 30	Dec 4	51.4%	50.1%	2.6%	522	549

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 389 found (best R:R 3.00, avg 2.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$138.00	Nov 6	$0.25	$0.75	$0.25	100%	3.00	$137.25
$170.00	$173.00	Dec 11	$0.70	$2.30	$0.70	47%	3.29	$170.70
$139.00	$140.00	Nov 13	$0.30	$0.70	$0.30	93%	2.33	$139.30
$157.00	$158.00	Dec 11	$0.12	$0.88	$0.12	65%	7.33	$157.12
$173.00	$180.00	Dec 11	$2.28	$4.72	$2.28	44%	2.07	$175.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$173.00	$172.00	Dec 4	$0.40	$0.60	$0.40	57%	1.50	$172.60
$160.00	$159.00	Nov 11	$0.22	$0.78	$0.22	34%	3.55	$159.78
$154.00	$153.00	Nov 11	$0.12	$0.88	$0.12	21%	7.33	$153.88
$153.00	$152.00	Nov 11	$0.11	$0.89	$0.11	20%	8.09	$152.89
$156.00	$155.00	Nov 11	$0.18	$0.82	$0.18	25%	4.56	$155.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 0.96, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$196.00	$197.00	Oct 30	$0.49	$0.49	$0.51	93%	0.96	$196.49
$182.50	$185.00	Dec 11	$0.97	$0.97	$1.53	66%	0.63	$183.47
$168.00	$169.00	Dec 11	$0.65	$0.65	$0.35	50%	1.86	$168.65
$166.00	$167.00	Nov 20	$0.55	$0.55	$0.45	48%	1.22	$166.55
$167.00	$168.00	Oct 30	$0.35	$0.35	$0.65	61%	0.54	$167.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$163.00	$161.00	Dec 11	$1.08	$1.08	$0.92	57%	1.17	$161.92
$152.50	$150.00	Dec 11	$0.90	$0.90	$1.60	71%	0.56	$151.60
$159.00	$156.00	Dec 11	$1.25	$1.25	$1.75	62%	0.71	$157.75
$159.00	$156.00	Nov 11	$0.97	$0.97	$2.03	68%	0.48	$158.03
$161.00	$159.00	Dec 11	$0.92	$0.92	$1.08	59%	0.85	$160.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.16, cheapest $1.97)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$164.00	Oct 30	Nov 4	$1.98	48.0%	44.3%
$165.00	Oct 30	Nov 4	$2.10	47.0%	44.0%
$166.00	Oct 30	Nov 4	$2.12	46.8%	44.9%
$167.00	Oct 30	Nov 4	$2.08	46.6%	45.0%
$168.00	Oct 30	Nov 4	$2.02	46.3%	45.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$164.00	Oct 30	Nov 4	$1.97	48.0%	44.3%
$165.00	Oct 30	Nov 4	$2.04	47.0%	44.0%
$166.00	Oct 30	Nov 4	$2.08	46.8%	44.9%
$167.00	Oct 30	Nov 4	$2.09	46.6%	45.0%
$168.00	Oct 30	Nov 4	$2.01	46.3%	45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 219 found (cheapest 2.08% of stock, avg 8.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$166.00	Oct 30	$1.60	$1.85	$3.45	$162.55	$169.45	2.08%
$165.00	Oct 30	$2.15	$1.39	$3.54	$161.46	$168.54	2.14%
$167.00	Oct 30	$1.17	$2.38	$3.55	$163.45	$170.55	2.14%
$164.00	Oct 30	$2.80	$1.04	$3.84	$160.16	$167.84	2.32%
$168.00	Oct 30	$0.82	$3.07	$3.89	$164.11	$171.89	2.35%
$163.00	Oct 30	$3.53	$0.77	$4.30	$158.70	$167.30	2.59%
$169.00	Oct 30	$0.57	$3.80	$4.37	$164.63	$173.37	2.64%
$162.00	Oct 30	$4.38	$0.57	$4.95	$157.05	$166.95	2.99%
$170.00	Oct 30	$0.40	$4.63	$5.03	$164.97	$175.03	3.03%
$161.00	Oct 30	$5.20	$0.44	$5.64	$155.36	$166.64	3.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.51% of stock, avg 7.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$161.00	Oct 30	$0.40	$0.44	$0.84	$160.16	$170.84
$170.00	$162.00	Oct 30	$0.40	$0.57	$0.97	$161.03	$170.97
$169.00	$161.00	Oct 30	$0.57	$0.44	$1.01	$159.99	$170.01
$169.00	$162.00	Oct 30	$0.57	$0.57	$1.14	$160.86	$170.14
$170.00	$163.00	Oct 30	$0.40	$0.77	$1.17	$161.83	$171.17
$169.00	$163.00	Oct 30	$0.57	$0.77	$1.34	$161.66	$170.34
$168.00	$161.00	Oct 30	$0.82	$0.44	$1.26	$159.74	$169.26
$168.00	$162.00	Oct 30	$0.82	$0.57	$1.39	$160.61	$169.39
$168.00	$163.00	Oct 30	$0.82	$0.77	$1.59	$161.41	$169.59
$170.00	$164.00	Oct 30	$0.40	$1.04	$1.44	$162.56	$171.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 2.70, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/161	187/188	Oct 30	$0.73	$0.27	74%	2.70	$160.27	$187.73
162/163	187/188	Oct 30	$0.82	$0.18	63%	4.56	$162.18	$187.82
163/164	187/188	Oct 30	$0.89	$0.11	56%	8.09	$163.11	$187.89
161/162	187/188	Oct 30	$0.75	$0.25	69%	3.00	$161.25	$187.75
160/161	196/197	Oct 30	$0.60	$0.40	77%	1.50	$160.40	$196.60
162/163	196/197	Oct 30	$0.69	$0.31	66%	2.23	$162.31	$196.69
163/164	196/197	Oct 30	$0.76	$0.24	59%	3.17	$163.24	$196.76
161/162	196/197	Oct 30	$0.62	$0.38	72%	1.63	$161.38	$196.62
150/152	182/185	Dec 11	$1.87	$0.63	37%	2.97	$150.63	$184.37
152/155	182/185	Dec 11	$1.85	$0.65	33%	2.85	$153.15	$184.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 20	$0.11	$4.89	8%	44.45
$180.00	$185.00	$190.00	Nov 27	$0.23	$4.77	10%	20.74
$166.00	$167.00	$168.00	Oct 30	$0.08	$0.92	18%	11.50
$163.00	$164.00	$165.00	Oct 30	$0.08	$0.92	16%	11.50
$180.00	$185.00	$190.00	Nov 20	$0.27	$4.73	10%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 20	$0.18	$4.82	10%	26.78
$168.00	$170.00	$172.00	Nov 11	$0.07	$1.93	10%	27.57
$165.00	$166.00	$167.00	Oct 30	$0.07	$0.93	18%	13.29
$175.00	$180.00	$185.00	Nov 20	$0.33	$4.67	13%	14.15
$163.00	$164.00	$165.00	Oct 30	$0.08	$0.92	16%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-3.20, 157 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$171.00	$172.00	1:2	Oct 30	-$0.09	$0.91
$173.00	$174.00	1:2	Oct 30	-$0.05	$0.95
$170.00	$171.00	1:2	Oct 30	-$0.14	$0.86
$169.00	$170.00	1:2	Oct 30	-$0.23	$0.77
$172.50	$173.00	1:2	Oct 30	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$175.00	1:2	Nov 27	-$3.20	$11.80
$180.00	$169.00	1:2	Dec 11	-$6.12	$4.88
$136.00	$135.00	1:2	Oct 30	$0.00	$1.00
$142.00	$140.00	1:2	Nov 4	-$0.07	$1.93
$155.00	$154.00	1:2	Oct 30	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 5.31%, avg 2.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$173.00	Dec 11	$8.80	0.44	4.4%	5.31%	9.66%	2	--
$180.00	Dec 11	$6.85	0.36	8.6%	4.13%	12.71%	5	--
$181.00	Dec 11	$6.45	0.35	9.2%	3.89%	13.07%	2	--
$168.00	Dec 11	$10.55	0.50	1.3%	6.36%	7.70%	2	--
$167.00	Dec 11	$11.00	0.51	0.7%	6.64%	7.37%	8	--
$182.50	Dec 11	$5.90	0.34	10.1%	3.56%	13.64%	4	--
$166.00	Dec 11	$11.45	0.53	0.1%	6.91%	7.04%	3	--
$170.00	Dec 11	$9.55	0.47	2.5%	5.76%	8.31%	2	--
$167.50	Dec 11	$10.55	0.51	1.0%	6.36%	7.40%	2	--
$185.00	Dec 11	$5.40	0.31	11.6%	3.26%	14.85%	376	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,400

Total Puts 54,572

Put/Call Ratio 1.20

Net Difference -9,172

Prior's Put/Call Breakdown

Total Calls 42,248

Total Puts 43,366

Put/Call Ratio 1.03

Net Difference -1,118

Prior 7-Day Put/Call Summary

Total Calls 527,373

Total Puts 528,463

Average Put/Call Ratio 1.01

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card