USO - Options Database

USO

United States Oil

$167.09 +0.31%

(10/29 14:00) ◀

Thursday, October 29, 2026 (3:00pm)

▶ (10/29 16:00)

◀ 10/29 15:00 ▶

Option Volume

Detail

ℹ

Current (10/29 3:00pm) 127,016

Calls: 60,325 (47%)

Puts: 66,691 (53%)

Prior (10/28) 114,758

Calls: 54,819 (48%)

Puts: 59,939 (52%)

Current vs Prior +10.68%

Calls: +10.04% (Calls)

Puts: +11.26% (Puts)

Prior 7-Day Total 1,055,836

Calls: 527,373 (50%)

Puts: 528,463 (50%)

Prior 7-Day Average 150,833

Calls: 75,339 (50%)

Puts: 75,494 (50%)

Current vs Prior 7-Day Avg -15.79%

Calls: -19.93%

Puts: -11.66%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 3:00pm) $57.64M

Calls: $50.65M (88%)

Puts: $6.99M (12%)

Prior (10/28) $49.01M

Calls: $42.32M (86%)

Puts: $6.69M (14%)

Current vs Prior +17.61%

Calls: +19.69%

Puts: +4.45%

Prior 7-Day Total $521.42M

Calls: $436.07M (84%)

Puts: $85.34M (16%)

Prior 7-Day Average $74.49M

Calls: $62.30M (84%)

Puts: $12.19M (16%)

Current vs Prior 7-Day Avg -22.61%

Calls: -18.69%

Puts: -42.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 3:00pm) 1.11

Prior (10/28) 1.09

Current vs Prior +1.11%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg +9.21%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 3:00pm) 440,421

Calls: 201,425 (46%)

Puts: 238,996 (54%)

Prior (10/28) 491,699

Calls: 225,094 (46%)

Puts: 266,605 (54%)

Current vs Prior -10.43%

Prior 7-Day Total 3,047,064

Calls: 1,449,257 (48%)

Puts: 1,597,807 (52%)

Prior 7-Day Average 435,294

Calls: 207,036 (48%)

Puts: 228,258 (52%)

Current vs Prior 7-Day Avg +1.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/04)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.33% | 4.88%2.33% | 5.85%10.28% | 16.85%

Prior 3.48% | 5.84%3.48% | 6.56%10.95% | 17.56%

Current vs Prior -32.87% | -16.52%-32.87% | -10.82%-6.08% | -4.08%

Prior 7-Day Avg 2.52% | 4.72%3.37% | 6.64%8.94% | 15.29%

Current vs 7-Day Avg -7.40% | +3.40%-30.76% | -11.83%+15.06% | +10.18%

Prior 7-Day Eod 3.48% | 5.84%3.48% | 6.56%10.94% | 17.56%

Current vs 7-Day Eod -32.87% | -16.52%-32.85% | -10.80%-6.05% | -4.06%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.80% | 7.38%

Calls: 8.72% | 7.79%

Puts: 6.88% | 6.98%

Prior 60.80% | 16.84%

Calls: 73.33% | 8.52%

Puts: 48.28% | 25.17%

Current vs Prior -87.17% | -56.18%

Prior 7-Day Avg 18.84% | 18.78%

Calls: 20.01% | 15.93%

Puts: 17.67% | 21.64%

Current vs 7-Day Avg -58.60% | -60.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($50.65M) vs puts ($6.99M). Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 536 of results (avg 5.6%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Nov 20	25.30	25.70	$25.50	1.6%	1	0.88	79
$144.00	Nov 20	24.40	24.80	$24.60	1.6%	--	0.88	28
$150.00	Nov 20	19.35	19.70	$19.52	1.8%	15	0.81	7.2K
$154.00	Nov 4	13.55	13.80	$13.68	1.8%	5	0.89	9
$141.00	Nov 20	27.00	27.50	$27.25	1.8%	--	0.90	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	33.85	34.50	$34.17	1.9%	--	0.87	184
$190.00	Nov 20	24.75	25.30	$25.03	2.2%	--	0.80	53
$195.00	Nov 20	29.25	29.90	$29.58	2.2%	--	0.84	116
$167.50	Dec 4	10.85	11.10	$10.98	2.3%	--	0.48	33
$185.00	Nov 20	20.50	21.00	$20.75	2.4%	--	0.75	53

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.65, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.00	Oct 30	0.27	0.31	$0.29	13.8%	725	0.13	411
$171.00	Oct 30	0.39	0.47	$0.43	18.6%	347	0.18	400
$170.00	Oct 30	0.60	0.68	$0.64	12.5%	4.1K	0.25	3.5K
$169.00	Oct 30	0.83	0.98	$0.91	16.5%	2.0K	0.33	4.4K
$190.00	Nov 4	0.17	0.18	$0.18	5.6%	2.2K	0.04	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.00	Oct 30	0.30	0.35	$0.32	15.6%	818	0.14	496
$160.00	Oct 30	0.18	0.20	$0.19	10.5%	1.8K	0.08	4.3K
$161.00	Oct 30	0.23	0.27	$0.25	16.0%	295	0.10	488
$163.00	Oct 30	0.43	0.50	$0.47	14.9%	680	0.18	723
$164.00	Oct 30	0.61	0.67	$0.64	9.4%	633	0.24	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 340 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Oct 30	32.35	33.65	$33.00	3.9%	176	1.00	34
$135.00	Oct 30	31.35	32.65	$32.00	4.1%	157	1.00	87
$137.00	Oct 30	29.65	30.60	$30.13	3.2%	44	1.00	97
$138.00	Oct 30	28.85	29.55	$29.20	2.4%	52	1.00	68
$139.00	Oct 30	27.75	28.65	$28.20	3.2%	47	1.00	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	22.20	24.20	$23.20	8.6%	--	0.99	24
$183.00	Oct 30	14.90	17.70	$16.30	17.2%	1	0.99	1
$180.00	Oct 30	12.25	14.15	$13.20	14.4%	2	0.99	80
$184.00	Oct 30	15.90	18.70	$17.30	16.2%	1	0.99	1
$185.00	Oct 30	17.00	19.70	$18.35	14.7%	8	0.99	18

Most actively traded options today. High liquidity = easy entry/exit. 710 active (total vol 113.3K, top 8.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$166.00	Nov 6	5.10	5.40	$5.25	5.7%	7.6K	0.55	516
$175.00	Nov 13	3.60	3.80	$3.70	5.4%	7.3K	0.34	833
$170.00	Oct 30	0.60	0.68	$0.64	12.5%	4.1K	0.25	3.5K
$165.00	Nov 4	4.90	5.05	$4.97	3.0%	2.5K	0.59	85
$190.00	Nov 4	0.17	0.18	$0.18	5.6%	2.2K	0.04	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	0.17	0.19	$0.18	11.1%	8.0K	0.03	1.2K
$142.00	Nov 13	0.60	0.74	$0.67	20.9%	7.3K	0.07	166
$150.00	Nov 4	0.28	0.34	$0.31	19.4%	7.0K	0.06	1.6K
$155.00	Oct 30	0.04	0.05	$0.05	20.0%	3.7K	0.02	2.3K
$165.00	Oct 30	0.86	0.93	$0.90	7.8%	2.2K	0.31	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.6%, max 0.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$163.00	Oct 30	Dec 4	51.4%	51.1%	0.6%	239	940

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 377 found (best R:R 3.35, avg 2.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$139.00	$140.00	Nov 13	$0.23	$0.77	$0.23	92%	3.35	$139.23
$173.00	$180.00	Dec 11	$2.14	$4.86	$2.14	46%	2.27	$175.14
$148.00	$150.00	Nov 4	$1.30	$0.70	$1.30	94%	0.54	$149.30
$182.50	$185.00	Dec 11	$0.32	$2.18	$0.32	35%	6.81	$182.82
$137.00	$138.00	Nov 6	$0.50	$0.50	$0.50	100%	1.00	$137.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$150.00	Dec 11	$0.10	$2.40	$0.10	27%	24.00	$152.40
$173.00	$172.00	Dec 4	$0.28	$0.72	$0.28	55%	2.57	$172.72
$170.00	$169.00	Nov 27	$0.32	$0.68	$0.32	52%	2.13	$169.68
$169.00	$166.00	Dec 11	$1.27	$1.73	$1.27	50%	1.36	$167.73
$162.00	$161.00	Nov 11	$0.20	$0.80	$0.20	35%	4.00	$161.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 5.67, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$194.00	$195.00	Oct 30	$0.85	$0.85	$0.15	89%	5.67	$194.85
$180.00	$181.00	Dec 11	$0.65	$0.65	$0.35	62%	1.86	$180.65
$167.50	$168.00	Dec 4	$0.40	$0.40	$0.10	48%	4.00	$167.90
$167.50	$168.00	Nov 27	$0.32	$0.32	$0.18	48%	1.78	$167.82
$167.50	$168.00	Nov 13	$0.29	$0.29	$0.21	49%	1.38	$167.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Dec 11	$1.40	$1.40	$1.10	69%	1.27	$153.60
$163.00	$161.00	Dec 11	$1.12	$1.12	$0.88	58%	1.27	$161.88
$161.00	$160.00	Dec 11	$0.65	$0.65	$0.35	61%	1.86	$160.35
$136.00	$135.00	Oct 30	$0.26	$0.26	$0.74	97%	0.35	$135.74
$166.00	$165.00	Dec 4	$0.62	$0.62	$0.38	55%	1.63	$165.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.19, cheapest $1.97)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 30	Nov 4	$2.00	48.7%	44.2%
$166.00	Oct 30	Nov 4	$2.10	47.2%	43.4%
$167.00	Oct 30	Nov 4	$2.13	46.7%	43.5%
$169.00	Oct 30	Nov 4	$2.05	47.4%	44.8%
$168.00	Oct 30	Nov 4	$2.13	47.3%	45.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 30	Nov 4	$1.97	48.7%	44.2%
$166.00	Oct 30	Nov 4	$2.04	47.2%	43.4%
$167.00	Oct 30	Nov 4	$2.10	46.7%	43.5%
$169.00	Oct 30	Nov 4	$2.04	47.4%	44.8%
$168.00	Oct 30	Nov 4	$2.12	47.3%	45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 216 found (cheapest 2.02% of stock, avg 8.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.00	Oct 30	$1.72	$1.65	$3.37	$163.63	$170.37	2.02%
$168.00	Oct 30	$1.27	$2.18	$3.45	$164.55	$171.45	2.06%
$166.00	Oct 30	$2.30	$1.21	$3.51	$162.49	$169.51	2.10%
$169.00	Oct 30	$0.91	$2.81	$3.72	$165.28	$172.72	2.23%
$165.00	Oct 30	$2.97	$0.90	$3.87	$161.13	$168.87	2.32%
$170.00	Oct 30	$0.64	$3.55	$4.19	$165.81	$174.19	2.51%
$164.00	Oct 30	$3.75	$0.64	$4.39	$159.61	$168.39	2.63%
$171.00	Oct 30	$0.43	$4.35	$4.78	$166.22	$175.78	2.86%
$163.00	Oct 30	$4.55	$0.47	$5.02	$157.98	$168.02	3.00%
$172.00	Oct 30	$0.29	$5.20	$5.49	$166.51	$177.49	3.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.45% of stock, avg 7.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.00	$163.00	Oct 30	$0.29	$0.47	$0.76	$162.24	$172.76
$171.00	$163.00	Oct 30	$0.43	$0.47	$0.90	$162.10	$171.90
$172.00	$164.00	Oct 30	$0.29	$0.64	$0.93	$163.07	$172.93
$171.00	$164.00	Oct 30	$0.43	$0.64	$1.07	$162.93	$172.07
$170.00	$163.00	Oct 30	$0.64	$0.47	$1.11	$161.89	$171.11
$170.00	$164.00	Oct 30	$0.64	$0.64	$1.28	$162.72	$171.28
$172.00	$165.00	Oct 30	$0.29	$0.90	$1.19	$163.81	$173.19
$171.00	$165.00	Oct 30	$0.43	$0.90	$1.33	$163.67	$172.33
$169.00	$163.00	Oct 30	$0.91	$0.47	$1.38	$161.62	$170.38
$170.00	$165.00	Oct 30	$0.64	$0.90	$1.54	$163.46	$171.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 0.64, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/136	193/194	Oct 30	$0.39	$0.61	85%	0.64	$135.61	$193.39
135/136	170/171	Oct 30	$0.47	$0.53	72%	0.89	$135.53	$170.47
135/136	171/172	Oct 30	$0.40	$0.60	78%	0.67	$135.60	$171.40
135/136	169/170	Oct 30	$0.53	$0.47	64%	1.13	$135.47	$169.53
152/155	182/185	Dec 11	$1.72	$0.78	34%	2.21	$153.28	$184.22
149/150	176/177	Nov 11	$0.49	$0.51	56%	0.96	$149.51	$176.49
154/155	176/177	Nov 11	$0.55	$0.45	48%	1.22	$154.45	$176.55
159/160	176/177	Nov 11	$0.65	$0.35	38%	1.86	$159.35	$176.65
152/153	176/177	Nov 11	$0.51	$0.49	52%	1.04	$152.49	$176.51
155/156	176/177	Nov 11	$0.56	$0.44	46%	1.27	$155.44	$176.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 20	$0.11	$4.89	7%	44.45
$175.00	$177.50	$180.00	Nov 27	$0.05	$2.45	7%	49.00
$190.00	$195.00	$200.00	Nov 27	$0.15	$4.85	7%	32.33
$190.00	$195.00	$200.00	Dec 4	$0.15	$4.85	7%	32.33
$180.00	$185.00	$190.00	Nov 20	$0.27	$4.73	11%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$172.00	$174.00	Nov 11	$0.05	$1.95	9%	39.00
$180.00	$185.00	$190.00	Nov 20	$0.26	$4.74	11%	18.23
$164.00	$165.00	$166.00	Oct 30	$0.05	$0.95	16%	19.00
$175.00	$180.00	$185.00	Nov 20	$0.34	$4.66	14%	13.71
$169.00	$170.00	$171.00	Oct 30	$0.06	$0.94	14%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-2.51, 159 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$171.00	$172.00	1:2	Oct 30	-$0.15	$0.85
$170.00	$171.00	1:2	Oct 30	-$0.22	$0.78
$176.00	$177.00	1:2	Oct 30	-$0.05	$0.95
$172.50	$173.00	1:2	Oct 30	-$0.13	$0.37
$191.00	$192.00	1:2	Nov 4	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$175.00	1:2	Nov 27	-$2.51	$12.49
$185.00	$177.00	1:2	Nov 4	-$3.40	$4.60
$141.00	$140.00	1:2	Oct 30	$0.00	$1.00
$157.00	$156.00	1:2	Oct 30	-$0.05	$0.95
$163.00	$162.00	1:2	Oct 30	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 4.37%, avg 2.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Dec 11	$7.30	0.38	7.7%	4.37%	12.10%	5	--
$173.00	Dec 11	$9.40	0.46	3.5%	5.63%	9.16%	2	--
$185.00	Dec 11	$6.00	0.33	10.7%	3.59%	14.31%	377	--
$168.00	Dec 11	$11.35	0.52	0.5%	6.79%	7.34%	2	--
$170.00	Dec 11	$10.30	0.49	1.7%	6.16%	7.91%	2	--
$181.00	Dec 11	$6.45	0.36	8.3%	3.86%	12.19%	2	--
$182.50	Dec 11	$5.95	0.35	9.2%	3.56%	12.78%	4	--
$173.00	Dec 4	$8.60	0.45	3.5%	5.15%	8.68%	8	1.1K
$175.00	Dec 4	$7.90	0.42	4.7%	4.73%	9.46%	31	126
$172.00	Dec 4	$8.95	0.46	2.9%	5.36%	8.29%	20	201

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,325

Total Puts 66,691

Put/Call Ratio 1.11

Net Difference -6,366

Prior's Put/Call Breakdown

Total Calls 54,819

Total Puts 59,939

Put/Call Ratio 1.09

Net Difference -5,120

Prior 7-Day Put/Call Summary

Total Calls 527,373

Total Puts 528,463

Average Put/Call Ratio 1.01

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card