USO - Options Database

USO

United States Oil

$165.00 -0.94%

(10/29 11:00) ◀

Thursday, October 29, 2026 (12:00pm)

▶ (10/29 13:00)

◀ 10/29 12:00 ▶

Option Volume

Detail

ℹ

Current (10/29 12:00pm) 61,036

Calls: 25,244 (41%)

Puts: 35,792 (59%)

Prior (10/28) 59,348

Calls: 32,110 (54%)

Puts: 27,238 (46%)

Current vs Prior +2.84%

Calls: -21.38% (Calls)

Puts: +31.40% (Puts)

Prior 7-Day Total 1,055,836

Calls: 527,373 (50%)

Puts: 528,463 (50%)

Prior 7-Day Average 150,833

Calls: 75,339 (50%)

Puts: 75,494 (50%)

Current vs Prior 7-Day Avg -59.53%

Calls: -66.49%

Puts: -52.59%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 12:00pm) $24.12M

Calls: $18.81M (78%)

Puts: $5.32M (22%)

Prior (10/28) $34.81M

Calls: $31.77M (91%)

Puts: $3.04M (9%)

Current vs Prior -30.69%

Calls: -40.81%

Puts: +75.19%

Prior 7-Day Total $521.42M

Calls: $436.07M (84%)

Puts: $85.34M (16%)

Prior 7-Day Average $74.49M

Calls: $62.30M (84%)

Puts: $12.19M (16%)

Current vs Prior 7-Day Avg -67.61%

Calls: -69.81%

Puts: -56.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 12:00pm) 1.42

Prior (10/28) 0.85

Current vs Prior +67.14%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg +40.06%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 12:00pm) 440,421

Calls: 201,425 (46%)

Puts: 238,996 (54%)

Prior (10/28) 491,699

Calls: 225,094 (46%)

Puts: 266,605 (54%)

Current vs Prior -10.43%

Prior 7-Day Total 3,047,064

Calls: 1,449,257 (48%)

Puts: 1,597,807 (52%)

Prior 7-Day Average 435,294

Calls: 207,036 (48%)

Puts: 228,258 (52%)

Current vs Prior 7-Day Avg +1.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/04)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.54% | 5.04%2.54% | 6.08%10.30% | 15.65%

Prior 3.48% | 5.84%3.48% | 6.56%10.95% | 17.56%

Current vs Prior -26.98% | -13.82%-26.98% | -7.40%-5.90% | -10.89%

Prior 7-Day Avg 2.52% | 4.72%3.37% | 6.64%8.94% | 15.29%

Current vs 7-Day Avg +0.72% | +6.74%-24.68% | -8.44%+15.27% | +2.36%

Prior 7-Day Eod 3.48% | 5.84%3.48% | 6.56%10.94% | 17.56%

Current vs 7-Day Eod -26.98% | -13.82%-26.96% | -7.38%-5.88% | -10.87%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.31% | 6.04%

Calls: 7.14% | 6.44%

Puts: 5.49% | 5.64%

Prior 60.80% | 16.84%

Calls: 73.33% | 8.52%

Puts: 48.28% | 25.17%

Current vs Prior -89.62% | -64.13%

Prior 7-Day Avg 18.84% | 18.78%

Calls: 20.01% | 15.93%

Puts: 17.67% | 21.64%

Current vs 7-Day Avg -66.50% | -67.84%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($18.81M) vs puts ($5.32M). Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 515 of results (avg 5.8%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Nov 20	26.90	27.40	$27.15	1.8%	6	0.90	55
$140.00	Nov 20	26.00	26.50	$26.25	1.9%	2	0.90	1.7K
$141.00	Nov 20	25.10	25.60	$25.35	2.0%	--	0.89	61
$148.50	Nov 6	17.05	17.40	$17.23	2.0%	1	0.90	138
$142.00	Nov 20	24.20	24.70	$24.45	2.0%	--	0.88	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	26.65	27.15	$26.90	1.9%	--	0.83	53
$195.00	Nov 20	31.10	31.70	$31.40	1.9%	--	0.86	116
$182.50	Nov 6	17.95	18.35	$18.15	2.2%	10	0.89	2
$185.00	Nov 20	22.30	22.80	$22.55	2.2%	--	0.78	53
$182.00	Nov 6	17.45	17.85	$17.65	2.3%	10	0.89	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.69, cheapest $0.49)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$169.00	Oct 30	0.45	0.52	$0.49	14.3%	470	0.19	4.4K
$168.00	Oct 30	0.64	0.75	$0.70	15.7%	547	0.26	1.4K
$167.00	Oct 30	0.92	1.03	$0.98	11.2%	517	0.33	670
$177.00	Nov 4	0.63	0.76	$0.70	18.6%	10	0.14	133
$176.00	Nov 4	0.73	0.89	$0.81	19.8%	13	0.15	123

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$158.00	Oct 30	0.24	0.28	$0.26	15.4%	366	0.10	753
$160.00	Oct 30	0.41	0.48	$0.44	15.9%	908	0.16	4.3K
$161.00	Oct 30	0.54	0.65	$0.60	18.3%	192	0.21	488
$162.00	Oct 30	0.74	0.85	$0.80	13.7%	248	0.27	496
$142.00	Nov 4	0.15	0.18	$0.16	18.8%	151	0.03	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 324 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Oct 30	32.05	33.35	$32.70	4.0%	47	1.00	46
$133.00	Oct 30	31.10	32.40	$31.75	4.1%	60	1.00	62
$134.00	Oct 30	29.95	31.25	$30.60	4.2%	42	1.00	34
$135.00	Oct 30	29.05	30.35	$29.70	4.4%	31	1.00	87
$136.00	Oct 30	28.15	29.25	$28.70	3.8%	30	1.00	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	19.60	21.45	$20.53	9.0%	8	0.99	18
$184.00	Oct 30	18.75	20.45	$19.60	8.7%	1	0.99	1
$190.00	Oct 30	24.75	26.45	$25.60	6.6%	--	0.99	24
$182.00	Oct 30	16.75	18.50	$17.63	9.9%	1	0.99	4
$182.50	Oct 30	17.25	18.90	$18.08	9.1%	1	0.99	4

Most actively traded options today. High liquidity = easy entry/exit. 623 active (total vol 50.9K, top 7.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	0.31	0.38	$0.35	20.0%	1.9K	0.14	3.5K
$165.00	Nov 4	3.75	4.00	$3.88	6.4%	1.7K	0.50	85
$166.00	Nov 4	3.25	3.50	$3.38	7.4%	1.5K	0.46	113
$165.00	Oct 30	1.75	1.88	$1.82	7.1%	1.2K	0.50	1.4K
$190.00	Nov 4	0.12	0.15	$0.14	21.4%	1.0K	0.03	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	0.24	0.31	$0.28	25.0%	7.8K	0.04	1.2K
$155.00	Oct 30	0.11	0.14	$0.13	23.1%	1.2K	0.05	2.3K
$150.00	Oct 30	0.04	0.05	$0.05	20.0%	984	0.02	4.6K
$160.00	Oct 30	0.41	0.48	$0.44	15.9%	908	0.16	4.3K
$145.00	Nov 6	0.40	0.48	$0.44	18.2%	846	0.07	5.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 4.7%, max 9.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$161.00	Oct 30	Dec 4	53.8%	50.4%	6.9%	25	283
$160.00	Oct 30	Dec 11	55.2%	52.7%	4.7%	442	830
$162.00	Oct 30	Dec 4	52.0%	50.3%	3.4%	15	765
$164.00	Oct 30	Dec 11	49.1%	47.6%	3.1%	483	319
$163.00	Oct 30	Dec 4	50.3%	50.3%	0.1%	135	940

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Oct 30	Dec 4	55.2%	50.6%	9.1%	974	4.4K
$161.00	Oct 30	Dec 4	53.8%	50.4%	6.9%	220	495
$162.00	Oct 30	Dec 4	52.0%	50.3%	3.4%	255	549

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 367 found (best R:R 2.03, avg 2.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$143.00	Nov 13	$0.33	$0.67	$0.33	91%	2.03	$142.33
$151.00	$152.00	Oct 30	$0.57	$0.43	$0.57	100%	0.75	$151.57
$173.00	$180.00	Dec 11	$2.17	$4.83	$2.17	42%	2.23	$175.17
$185.00	$190.00	Dec 4	$0.84	$4.16	$0.84	28%	4.95	$185.84
$149.50	$150.00	Oct 30	$0.13	$0.37	$0.13	100%	2.85	$149.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$174.00	$173.00	Oct 30	$0.58	$0.42	$0.58	96%	0.72	$173.42
$165.00	$163.00	Dec 11	$0.77	$1.23	$0.77	47%	1.60	$164.23
$173.00	$172.00	Nov 27	$0.48	$0.52	$0.48	60%	1.08	$172.52
$160.00	$159.00	Nov 6	$0.25	$0.75	$0.25	33%	3.00	$159.75
$154.00	$153.00	Nov 6	$0.11	$0.89	$0.11	18%	8.09	$153.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 2.30, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$196.00	$197.00	Oct 30	$0.51	$0.51	$0.49	93%	1.04	$196.51
$180.00	$181.00	Dec 11	$0.43	$0.43	$0.57	66%	0.75	$180.43
$169.00	$170.00	Dec 11	$0.53	$0.53	$0.47	52%	1.13	$169.53
$166.00	$167.00	Nov 13	$0.53	$0.53	$0.47	51%	1.13	$166.53
$166.00	$167.00	Oct 30	$0.40	$0.40	$0.60	59%	0.67	$166.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$159.00	$156.00	Dec 11	$2.09	$2.09	$0.91	61%	2.30	$156.91
$155.00	$152.50	Dec 11	$1.45	$1.45	$1.05	66%	1.38	$153.55
$152.50	$150.00	Dec 11	$1.15	$1.15	$1.35	70%	0.85	$151.35
$163.00	$159.00	Dec 11	$1.86	$1.86	$2.14	55%	0.87	$161.14
$147.50	$146.00	Dec 4	$0.48	$0.48	$1.02	78%	0.47	$147.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.15, cheapest $1.94)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$163.00	Oct 30	Nov 4	$1.94	50.3%	45.4%
$164.00	Oct 30	Nov 4	$2.08	49.1%	45.1%
$165.00	Oct 30	Nov 4	$2.06	49.3%	45.7%
$166.00	Oct 30	Nov 4	$2.00	48.0%	45.6%
$167.00	Oct 30	Nov 4	$2.03	48.0%	46.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$163.00	Oct 30	Nov 4	$1.97	50.3%	45.4%
$164.00	Oct 30	Nov 4	$2.04	49.1%	45.1%
$165.00	Oct 30	Nov 4	$2.12	49.3%	45.7%
$166.00	Oct 30	Nov 4	$2.06	48.0%	45.6%
$167.00	Oct 30	Nov 4	$1.99	48.0%	46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 220 found (cheapest 2.20% of stock, avg 9.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Oct 30	$1.82	$1.81	$3.63	$161.37	$168.63	2.20%
$164.00	Oct 30	$2.35	$1.39	$3.74	$160.26	$167.74	2.27%
$166.00	Oct 30	$1.38	$2.37	$3.75	$162.25	$169.75	2.27%
$167.00	Oct 30	$0.98	$3.01	$3.99	$163.01	$170.99	2.42%
$163.00	Oct 30	$3.06	$1.04	$4.10	$158.90	$167.10	2.48%
$168.00	Oct 30	$0.70	$3.70	$4.40	$163.60	$172.40	2.67%
$162.00	Oct 30	$3.83	$0.80	$4.63	$157.37	$166.63	2.81%
$169.00	Oct 30	$0.49	$4.47	$4.96	$164.04	$173.96	3.01%
$161.00	Oct 30	$4.63	$0.60	$5.23	$155.77	$166.23	3.17%
$170.00	Oct 30	$0.35	$5.33	$5.68	$164.32	$175.68	3.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.48% of stock, avg 7.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$160.00	Oct 30	$0.35	$0.44	$0.79	$159.21	$170.79
$169.00	$160.00	Oct 30	$0.49	$0.44	$0.93	$159.07	$169.93
$170.00	$161.00	Oct 30	$0.35	$0.60	$0.95	$160.05	$170.95
$169.00	$161.00	Oct 30	$0.49	$0.60	$1.09	$159.91	$170.09
$168.00	$160.00	Oct 30	$0.70	$0.44	$1.14	$158.86	$169.14
$170.00	$162.00	Oct 30	$0.35	$0.80	$1.15	$160.85	$171.15
$168.00	$161.00	Oct 30	$0.70	$0.60	$1.30	$159.70	$169.30
$169.00	$162.00	Oct 30	$0.49	$0.80	$1.29	$160.71	$170.29
$168.00	$162.00	Oct 30	$0.70	$0.80	$1.50	$160.50	$169.50
$167.00	$160.00	Oct 30	$0.98	$0.44	$1.42	$158.58	$168.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 7.93, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	182/185	Dec 11	$2.22	$0.28	34%	7.93	$152.78	$184.72
160/161	187/188	Oct 30	$0.72	$0.28	70%	2.57	$160.28	$187.72
161/162	187/188	Oct 30	$0.76	$0.24	64%	3.17	$161.24	$187.76
160/161	196/197	Oct 30	$0.67	$0.33	72%	2.03	$160.33	$196.67
161/162	196/197	Oct 30	$0.71	$0.29	66%	2.45	$161.29	$196.71
162/163	187/188	Oct 30	$0.80	$0.20	57%	4.00	$162.20	$187.80
150/152	182/185	Dec 11	$1.92	$0.58	37%	3.31	$150.58	$184.42
162/163	196/197	Oct 30	$0.75	$0.25	60%	3.00	$162.25	$196.75
152/155	180/181	Dec 11	$1.88	$0.62	32%	3.03	$153.12	$181.88
155/156	176/177	Nov 11	$0.58	$0.42	47%	1.38	$155.42	$176.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 20	$0.14	$4.86	8%	34.71
$185.00	$190.00	$195.00	Dec 4	$0.14	$4.86	8%	34.71
$180.00	$185.00	$190.00	Nov 27	$0.19	$4.81	10%	25.32
$185.00	$190.00	$195.00	Nov 27	$0.19	$4.81	8%	25.32
$162.00	$163.00	$164.00	Oct 30	$0.06	$0.94	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 20	$0.20	$4.80	10%	24.00
$185.00	$190.00	$195.00	Nov 20	$0.15	$4.85	8%	32.33
$166.00	$167.00	$168.00	Oct 30	$0.05	$0.95	16%	19.00
$170.00	$172.00	$174.00	Nov 11	$0.07	$1.93	9%	27.57
$163.00	$164.00	$165.00	Oct 30	$0.07	$0.93	16%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-3.88, 156 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$171.00	$172.00	1:2	Oct 30	-$0.08	$0.92
$170.00	$171.00	1:2	Oct 30	-$0.13	$0.87
$191.00	$192.00	1:2	Nov 4	-$0.06	$0.94
$172.00	$172.50	1:2	Oct 30	-$0.08	$0.42
$169.00	$170.00	1:2	Oct 30	-$0.21	$0.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$175.00	1:2	Nov 27	-$3.88	$11.12
$180.00	$165.00	1:2	Dec 11	-$2.42	$12.58
$177.00	$172.00	1:2	Nov 4	-$4.20	$0.80
$136.00	$135.00	1:2	Oct 30	$0.00	$1.00
$155.00	$154.00	1:2	Oct 30	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 6.36%, avg 2.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$167.00	Dec 11	$10.50	0.50	1.2%	6.36%	7.58%	8	--
$166.00	Dec 11	$10.70	0.51	0.6%	6.48%	7.09%	3	--
$169.00	Dec 11	$9.05	0.47	2.4%	5.48%	7.91%	10	--
$172.00	Dec 4	$7.90	0.43	4.2%	4.79%	9.03%	20	201
$173.00	Dec 4	$7.55	0.42	4.8%	4.58%	9.42%	--	1.1K
$180.00	Dec 11	$5.80	0.34	9.1%	3.52%	12.61%	3	--
$170.00	Dec 4	$8.60	0.46	3.0%	5.21%	8.24%	6	284
$171.00	Dec 4	$8.25	0.44	3.6%	5.00%	8.64%	20	39
$175.00	Dec 4	$6.95	0.39	6.1%	4.21%	10.27%	30	126
$169.00	Dec 4	$8.95	0.47	2.4%	5.42%	7.85%	3	46

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,244

Total Puts 35,792

Put/Call Ratio 1.42

Net Difference -10,548

Prior's Put/Call Breakdown

Total Calls 32,110

Total Puts 27,238

Put/Call Ratio 0.85

Net Difference 4,872

Prior 7-Day Put/Call Summary

Total Calls 527,373

Total Puts 528,463

Average Put/Call Ratio 1.01

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card