USO - Options Database

USO

United States Oil

$164.43 -1.28%

(10/29 10:00) ◀

Thursday, October 29, 2026 (11:00am)

▶ (10/29 12:00)

◀ 10/29 11:00 ▶

Option Volume

Detail

ℹ

Current (10/29 11:00am) 50,255

Calls: 20,159 (40%)

Puts: 30,096 (60%)

Prior (10/28) 39,329

Calls: 19,986 (51%)

Puts: 19,343 (49%)

Current vs Prior +27.78%

Calls: +0.87% (Calls)

Puts: +55.59% (Puts)

Prior 7-Day Total 1,055,836

Calls: 527,373 (50%)

Puts: 528,463 (50%)

Prior 7-Day Average 150,833

Calls: 75,339 (50%)

Puts: 75,494 (50%)

Current vs Prior 7-Day Avg -66.68%

Calls: -73.24%

Puts: -60.13%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 11:00am) $15.19M

Calls: $10.45M (69%)

Puts: $4.74M (31%)

Prior (10/28) $19.14M

Calls: $16.97M (89%)

Puts: $2.17M (11%)

Current vs Prior -20.62%

Calls: -38.40%

Puts: +118.31%

Prior 7-Day Total $521.42M

Calls: $436.07M (84%)

Puts: $85.34M (16%)

Prior 7-Day Average $74.49M

Calls: $62.30M (84%)

Puts: $12.19M (16%)

Current vs Prior 7-Day Avg -79.60%

Calls: -83.22%

Puts: -61.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 11:00am) 1.49

Prior (10/28) 0.97

Current vs Prior +54.26%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg +47.47%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 11:00am) 440,421

Calls: 201,425 (46%)

Puts: 238,996 (54%)

Prior (10/28) 491,699

Calls: 225,094 (46%)

Puts: 266,605 (54%)

Current vs Prior -10.43%

Prior 7-Day Total 3,047,064

Calls: 1,449,257 (48%)

Puts: 1,597,807 (52%)

Prior 7-Day Average 435,294

Calls: 207,036 (48%)

Puts: 228,258 (52%)

Current vs Prior 7-Day Avg +1.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/04)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.56% | 5.02%2.56% | 5.99%10.23% | 15.71%

Prior 3.48% | 5.84%3.48% | 6.56%10.95% | 17.56%

Current vs Prior -26.36% | -14.13%-26.36% | -8.73%-6.56% | -10.56%

Prior 7-Day Avg 2.52% | 4.72%3.37% | 6.64%8.94% | 15.29%

Current vs 7-Day Avg +1.57% | +6.36%-24.05% | -9.76%+14.47% | +2.73%

Prior 7-Day Eod 3.48% | 5.84%3.48% | 6.56%10.94% | 17.56%

Current vs 7-Day Eod -26.36% | -14.13%-26.34% | -8.71%-6.53% | -10.54%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.82% | 8.48%

Calls: 9.80% | 8.68%

Puts: 7.83% | 8.29%

Prior 60.80% | 16.84%

Calls: 73.33% | 8.52%

Puts: 48.28% | 25.17%

Current vs Prior -85.49% | -49.64%

Prior 7-Day Avg 18.84% | 18.78%

Calls: 20.01% | 15.93%

Puts: 17.67% | 21.64%

Current vs 7-Day Avg -53.18% | -54.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($10.45M). Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 484 of results (avg 6.1%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	25.35	25.80	$25.58	1.8%	1	0.90	1.7K
$141.00	Nov 20	24.45	24.90	$24.67	1.8%	--	0.89	61
$142.00	Nov 20	23.60	24.05	$23.83	1.9%	--	0.88	77
$144.00	Nov 20	21.85	22.30	$22.08	2.0%	--	0.86	28
$145.00	Nov 20	21.00	21.45	$21.23	2.1%	7	0.85	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	31.70	32.30	$32.00	1.9%	--	0.87	116
$190.00	Nov 20	27.10	27.75	$27.43	2.4%	--	0.83	53
$180.00	Nov 6	16.20	16.60	$16.40	2.4%	1	0.87	16
$170.00	Nov 6	7.95	8.15	$8.05	2.5%	14	0.67	157
$177.00	Nov 4	13.10	13.45	$13.27	2.6%	1	0.88	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.62, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$171.00	Oct 30	0.20	0.22	$0.21	9.5%	142	0.09	400
$170.00	Oct 30	0.30	0.31	$0.31	3.2%	1.7K	0.13	3.5K
$169.00	Oct 30	0.37	0.45	$0.41	19.5%	214	0.17	4.4K
$168.00	Oct 30	0.57	0.63	$0.60	10.0%	371	0.23	1.4K
$167.00	Oct 30	0.78	0.87	$0.83	10.8%	417	0.29	670

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 30	0.15	0.18	$0.16	18.8%	785	0.06	2.3K
$156.00	Oct 30	0.19	0.23	$0.21	19.0%	345	0.08	885
$158.00	Oct 30	0.31	0.37	$0.34	17.6%	353	0.12	753
$157.50	Oct 30	0.27	0.32	$0.30	16.7%	236	0.11	413
$159.00	Oct 30	0.40	0.47	$0.44	15.9%	46	0.15	487

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 318 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Oct 30	31.80	33.60	$32.70	5.5%	21	1.00	46
$133.00	Oct 30	30.80	32.70	$31.75	6.0%	21	1.00	62
$134.00	Oct 30	29.80	30.80	$30.30	3.3%	9	1.00	34
$135.00	Oct 30	28.80	29.80	$29.30	3.4%	26	1.00	87
$136.00	Oct 30	27.90	28.80	$28.35	3.2%	26	1.00	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	24.65	26.50	$25.58	7.2%	--	0.99	24
$185.00	Oct 30	19.35	21.55	$20.45	10.8%	8	0.99	18
$180.00	Oct 30	15.20	16.25	$15.73	6.7%	1	0.99	80
$182.50	Oct 30	16.75	18.70	$17.73	11.0%	1	0.99	4
$183.00	Oct 30	17.35	19.45	$18.40	11.4%	1	0.99	1

Most actively traded options today. High liquidity = easy entry/exit. 564 active (total vol 41.4K, top 7.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	0.30	0.31	$0.31	3.2%	1.7K	0.13	3.5K
$165.00	Nov 4	3.40	3.65	$3.53	7.1%	1.5K	0.48	85
$166.00	Nov 4	2.99	3.20	$3.10	6.8%	1.4K	0.44	113
$190.00	Nov 4	0.12	0.13	$0.13	7.7%	1.0K	0.03	1.1K
$165.00	Oct 30	1.45	1.59	$1.52	9.2%	770	0.45	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	0.23	0.26	$0.25	12.0%	7.2K	0.04	1.2K
$150.00	Oct 30	0.04	0.05	$0.05	20.0%	974	0.02	4.6K
$174.00	Oct 30	8.55	10.40	$9.48	19.5%	806	0.97	806
$176.00	Oct 30	11.35	12.50	$11.93	9.6%	800	0.98	805
$145.00	Nov 6	0.41	0.49	$0.45	17.8%	793	0.07	5.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 5.5%, max 12.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$159.00	Oct 30	Dec 11	56.7%	50.3%	12.8%	4	366
$160.00	Oct 30	Dec 11	54.0%	50.4%	7.1%	436	830
$161.00	Oct 30	Dec 4	52.7%	50.3%	5.0%	24	283
$162.00	Oct 30	Dec 4	51.5%	50.3%	2.4%	11	765
$163.00	Oct 30	Dec 4	50.6%	50.2%	0.7%	106	940

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$159.00	Oct 30	Dec 11	56.7%	50.3%	12.8%	48	487
$160.00	Oct 30	Dec 4	53.6%	50.3%	6.6%	783	4.4K
$161.00	Oct 30	Dec 4	52.3%	50.3%	4.0%	169	495
$162.00	Oct 30	Dec 4	51.5%	50.3%	2.4%	215	549
$163.00	Oct 30	Dec 11	50.7%	50.3%	0.8%	281	723

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 372 found (best R:R 1.86, avg 2.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$151.00	Oct 30	$0.35	$0.65	$0.35	100%	1.86	$150.35
$152.50	$158.00	Dec 11	$3.05	$2.45	$3.05	70%	0.80	$155.55
$173.00	$180.00	Dec 11	$2.07	$4.93	$2.07	43%	2.38	$175.07
$145.00	$146.00	Oct 30	$0.58	$0.42	$0.58	100%	0.72	$145.58
$190.00	$195.00	Dec 4	$0.59	$4.41	$0.59	23%	7.47	$190.59

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.00	$176.00	Oct 30	$0.50	$0.50	$0.50	98%	1.00	$176.50
$174.00	$173.00	Oct 30	$0.60	$0.40	$0.60	97%	0.67	$173.40
$172.00	$171.00	Oct 30	$0.62	$0.38	$0.62	94%	0.61	$171.38
$173.00	$172.00	Nov 27	$0.35	$0.65	$0.35	61%	1.86	$172.65
$172.00	$170.00	Dec 4	$0.97	$1.03	$0.97	58%	1.06	$171.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 1.86, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$194.00	$195.00	Oct 30	$0.65	$0.65	$0.35	92%	1.86	$194.65
$189.00	$190.00	Oct 30	$0.62	$0.62	$0.38	91%	1.63	$189.62
$187.00	$187.50	Oct 30	$0.35	$0.35	$0.15	93%	2.33	$187.35
$182.50	$185.00	Dec 11	$1.04	$1.04	$1.46	67%	0.71	$183.54
$196.00	$197.00	Oct 30	$0.27	$0.27	$0.73	95%	0.37	$196.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$163.00	$159.00	Dec 11	$1.95	$1.95	$2.05	56%	0.95	$161.05
$152.50	$150.00	Dec 11	$0.90	$0.90	$1.60	70%	0.56	$151.60
$155.00	$152.50	Dec 11	$0.98	$0.98	$1.52	66%	0.64	$154.02
$152.00	$150.00	Dec 4	$0.72	$0.72	$1.28	71%	0.56	$151.28
$164.00	$163.00	Nov 11	$0.62	$0.62	$0.38	52%	1.63	$163.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.08, cheapest $1.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.00	Oct 30	Nov 4	$1.80	51.5%	45.0%
$163.00	Oct 30	Nov 4	$1.92	50.6%	45.0%
$164.00	Oct 30	Nov 4	$1.99	49.7%	44.6%
$166.00	Oct 30	Nov 4	$1.97	48.1%	45.5%
$165.00	Oct 30	Nov 4	$2.01	47.8%	45.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.00	Oct 30	Nov 4	$1.84	51.5%	45.0%
$163.00	Oct 30	Nov 4	$2.00	50.7%	45.0%
$164.00	Oct 30	Nov 4	$2.04	49.7%	44.6%
$166.00	Oct 30	Nov 4	$2.00	47.9%	45.5%
$165.00	Oct 30	Nov 4	$2.05	47.8%	45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 218 found (cheapest 2.24% of stock, avg 8.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Oct 30	$1.52	$2.17	$3.69	$161.31	$168.69	2.24%
$164.00	Oct 30	$2.04	$1.69	$3.73	$160.27	$167.73	2.27%
$163.00	Oct 30	$2.66	$1.25	$3.91	$159.09	$166.91	2.38%
$166.00	Oct 30	$1.13	$2.78	$3.91	$162.09	$169.91	2.38%
$167.00	Oct 30	$0.83	$3.45	$4.28	$162.72	$171.28	2.60%
$162.00	Oct 30	$3.35	$0.99	$4.34	$157.66	$166.34	2.64%
$168.00	Oct 30	$0.60	$4.20	$4.80	$163.20	$172.80	2.92%
$161.00	Oct 30	$4.13	$0.74	$4.87	$156.13	$165.87	2.96%
$169.00	Oct 30	$0.41	$5.03	$5.44	$163.56	$174.44	3.31%
$160.00	Oct 30	$4.95	$0.55	$5.50	$154.50	$165.50	3.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.58% of stock, avg 7.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$169.00	$160.00	Oct 30	$0.41	$0.55	$0.96	$159.04	$169.96
$168.00	$160.00	Oct 30	$0.60	$0.55	$1.15	$158.85	$169.15
$169.00	$161.00	Oct 30	$0.41	$0.74	$1.15	$159.85	$170.15
$168.00	$161.00	Oct 30	$0.60	$0.74	$1.34	$159.66	$169.34
$167.00	$160.00	Oct 30	$0.83	$0.55	$1.38	$158.62	$168.38
$169.00	$162.00	Oct 30	$0.41	$0.99	$1.40	$160.60	$170.40
$167.00	$161.00	Oct 30	$0.83	$0.74	$1.57	$159.43	$168.57
$168.00	$162.00	Oct 30	$0.60	$0.99	$1.59	$160.41	$169.59
$167.00	$162.00	Oct 30	$0.83	$0.99	$1.82	$160.18	$168.82
$166.00	$160.00	Oct 30	$1.13	$0.55	$1.68	$158.32	$167.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 5.25, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/161	194/195	Oct 30	$0.84	$0.16	67%	5.25	$160.16	$194.84
159/160	194/195	Oct 30	$0.76	$0.24	73%	3.17	$159.24	$194.76
160/161	189/190	Oct 30	$0.81	$0.19	67%	4.26	$160.19	$189.81
161/162	189/190	Oct 30	$0.87	$0.13	60%	6.69	$161.13	$189.87
159/160	189/190	Oct 30	$0.73	$0.27	72%	2.70	$159.27	$189.73
150/152	182/185	Dec 11	$1.94	$0.56	37%	3.46	$150.56	$184.44
152/155	182/185	Dec 11	$2.02	$0.48	34%	4.21	$152.98	$184.52
160/161	192/192	Oct 30	$0.67	$0.33	67%	2.03	$160.33	$192.67
161/162	192/192	Oct 30	$0.73	$0.27	61%	2.70	$161.27	$192.73
159/160	192/192	Oct 30	$0.59	$0.41	73%	1.44	$159.41	$192.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 20	$0.18	$4.82	10%	26.78
$180.00	$185.00	$190.00	Nov 27	$0.19	$4.81	10%	25.32
$185.00	$190.00	$195.00	Nov 27	$0.16	$4.84	8%	30.25
$151.00	$153.00	$155.00	Nov 4	$0.05	$1.95	7%	39.00
$185.00	$190.00	$195.00	Nov 20	$0.18	$4.82	8%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 20	$0.20	$4.80	10%	24.00
$185.00	$190.00	$195.00	Nov 20	$0.17	$4.83	8%	28.41
$165.00	$166.00	$167.00	Oct 30	$0.06	$0.94	16%	15.67
$150.00	$152.50	$155.00	Dec 11	$0.08	$2.42	6%	30.25
$160.00	$161.00	$162.00	Oct 30	$0.06	$0.94	12%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-3.56, 166 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$171.00	$172.00	1:2	Oct 30	-$0.07	$0.93
$170.00	$171.00	1:2	Oct 30	-$0.11	$0.89
$168.00	$169.00	1:2	Oct 30	-$0.22	$0.78
$172.50	$173.00	1:2	Oct 30	-$0.07	$0.43
$172.00	$172.50	1:2	Oct 30	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$175.00	1:2	Nov 27	-$3.56	$11.44
$190.00	$180.00	1:2	Nov 6	-$7.17	$2.83
$142.00	$140.00	1:2	Nov 4	-$0.06	$1.94
$154.00	$153.00	1:2	Oct 30	-$0.07	$0.93
$152.50	$152.00	1:2	Oct 30	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 3.65%, avg 2.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Dec 11	$6.00	0.35	9.5%	3.65%	13.12%	3	--
$166.00	Dec 11	$10.50	0.52	0.9%	6.39%	7.34%	3	--
$169.00	Dec 11	$9.05	0.48	2.8%	5.50%	8.28%	10	--
$165.00	Dec 11	$10.60	0.53	0.3%	6.45%	6.79%	3	--
$168.00	Dec 11	$9.15	0.49	2.2%	5.56%	7.74%	2	--
$171.00	Dec 4	$7.95	0.43	4.0%	4.83%	8.83%	11	39
$172.00	Dec 4	$7.55	0.42	4.6%	4.59%	9.20%	14	201
$170.00	Dec 11	$8.10	0.47	3.4%	4.93%	8.31%	2	--
$168.00	Dec 4	$9.00	0.48	2.2%	5.47%	7.64%	--	26
$169.00	Dec 4	$8.60	0.46	2.8%	5.23%	8.01%	3	46

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,159

Total Puts 30,096

Put/Call Ratio 1.49

Net Difference -9,937

Prior's Put/Call Breakdown

Total Calls 19,986

Total Puts 19,343

Put/Call Ratio 0.97

Net Difference 643

Prior 7-Day Put/Call Summary

Total Calls 527,373

Total Puts 528,463

Average Put/Call Ratio 1.01

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card