Tour v531
USO
United States Oil
$164.65 -1.15%
◀ 10/29 10:00 ▶

Option Volume

Detail
ℹ
Current (10/29 10:00am) 19,165
Calls: 8,046 (42%)
Puts: 11,119 (58%)
Prior (10/28) 17,424
Calls: 8,752 (50%)
Puts: 8,672 (50%)
Current vs Prior +9.99%
Calls: -8.07% (Calls)
Puts: +28.22% (Puts)
Prior 7-Day Total 1,025,059
Calls: 521,024 (51%)
Puts: 504,035 (49%)
Prior 7-Day Average 146,437
Calls: 74,432 (51%)
Puts: 72,005 (49%)
Current vs Prior 7-Day Avg -86.91%
Calls: -89.19%
Puts: -84.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 10:00am) $8.16M
Calls: $4.60M (56%)
Puts: $3.56M (44%)
Prior (10/28) $5.07M
Calls: $4.23M (84%)
Puts: $836.0K (16%)
Current vs Prior +60.99%
Calls: +8.64%
Puts: +325.95%
Prior 7-Day Total $543.34M
Calls: $452.60M (83%)
Puts: $90.73M (17%)
Prior 7-Day Average $77.62M
Calls: $64.66M (83%)
Puts: $12.96M (17%)
Current vs Prior 7-Day Avg -89.49%
Calls: -92.89%
Puts: -72.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:00am) 1.38
Prior (10/28) 0.99
Current vs Prior +39.47%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +42.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 10:00am) 440,421
Calls: 201,425 (46%)
Puts: 238,996 (54%)
Prior (10/28) 491,699
Calls: 225,094 (46%)
Puts: 266,605 (54%)
Current vs Prior -10.43%
Prior 7-Day Total 3,273,963
Calls: 1,510,277 (46%)
Puts: 1,763,686 (54%)
Prior 7-Day Average 467,709
Calls: 215,753 (46%)
Puts: 251,955 (54%)
Current vs Prior 7-Day Avg -5.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/04)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.67% | 5.10%2.67% | 6.03%10.20% | 15.68%
Prior 2.14% | 3.97%3.97% | 6.58%10.48% | 15.98%
Current vs Prior +24.53% | +28.48%-32.86% | -8.28%-2.75% | -1.88%
Prior 7-Day Avg 2.31% | 4.53%3.16% | 6.45%7.66% | 14.42%
Current vs 7-Day Avg +15.28% | +12.60%-15.70% | -6.53%+33.06% | +8.68%
Prior 7-Day Eod 2.14% | 3.97%3.48% | 6.56%10.94% | 17.56%
Current vs 7-Day Eod +24.53% | +28.48%-23.27% | -8.06%-6.85% | -10.73%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.48% | 5.97%
Calls: 4.87% | 4.71%
Puts: 6.10% | 7.23%
Prior 8.79% | 10.56%
Calls: 13.20% | 5.97%
Puts: 4.39% | 15.15%
Current vs Prior -37.66% | -43.47%
Prior 7-Day Avg 11.98% | 17.24%
Calls: 11.74% | 16.01%
Puts: 12.22% | 18.47%
Current vs 7-Day Avg -54.25% | -65.38%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 405 of results (avg 6.1%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 2026.4026.90$26.651.9%--0.9055
$140.00Nov 2025.5026.05$25.782.1%10.891.7K
$141.00Nov 2024.6025.15$24.882.2%--0.8961
$143.00Nov 2022.8523.40$23.132.4%--0.8779
$170.00Nov 206.006.15$6.082.5%780.424.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 2031.5032.15$31.832.0%--0.86116
$190.00Nov 2026.9527.55$27.252.2%--0.8353
$155.00Nov 204.004.10$4.052.5%450.292.6K
$185.00Nov 2022.5523.15$22.852.6%--0.7953
$175.00Nov 1112.7013.05$12.882.7%--0.7360

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.65, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Oct 300.150.18$0.1618.8%370.07411
$175.00Oct 300.050.06$0.0616.7%2460.033.8K
$170.00Oct 300.340.38$0.3611.1%5140.143.5K
$168.00Oct 300.650.76$0.7115.5%1960.251.4K
$167.00Oct 300.951.01$0.986.1%1860.32670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 300.150.18$0.1618.8%5730.062.3K
$159.00Oct 300.400.49$0.4520.0%220.15487
$160.00Oct 300.530.59$0.5610.7%4240.194.3K
$161.00Oct 300.700.81$0.7614.5%600.24488
$162.00Oct 300.910.97$0.946.4%1200.29496

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 300 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Oct 3031.6032.75$32.173.6%151.0046
$133.00Oct 3030.7031.75$31.233.4%161.0062
$134.00Oct 3029.7530.85$30.303.6%71.0034
$135.00Oct 3028.8029.85$29.333.6%111.0087
$136.00Oct 3027.6028.85$28.234.4%41.0057
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 3019.9021.75$20.838.9%81.0018
$190.00Oct 3024.4526.95$25.709.7%--0.9924
$180.00Oct 3015.1016.75$15.9310.4%10.9980
$177.50Oct 3012.0014.45$13.2318.5%--0.9910
$177.00Oct 3011.9513.95$12.9515.4%--0.9811

Most actively traded options today. High liquidity = easy entry/exit. 447 active (total vol 17.8K, top 950)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 300.340.38$0.3611.1%5140.143.5K
$165.00Oct 301.681.80$1.746.9%3820.471.4K
$185.00Dec 113.456.85$5.1566.0%3730.29--
$160.00Dec 1112.1015.75$13.9326.2%3640.59--
$164.00Oct 302.212.32$2.264.9%3340.56319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 300.040.06$0.0540.0%9500.024.6K
$174.00Oct 309.3010.65$9.9813.5%8060.96806
$176.00Oct 3011.1512.90$12.0314.5%8000.98805
$160.00Nov 42.042.12$2.083.8%6150.311.1K
$155.00Oct 300.150.18$0.1618.8%5730.062.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 6.6%, max 15.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$159.00Oct 30Dec 1158.0%50.4%15.0%4366
$160.00Oct 30Dec 1155.4%50.4%9.9%388830
$161.00Oct 30Dec 454.4%50.3%8.2%3283
$162.00Oct 30Dec 451.5%50.7%1.7%5765
$163.00Oct 30Dec 451.5%50.6%1.6%75940
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$159.00Oct 30Dec 1158.0%50.4%15.0%24487
$160.00Oct 30Dec 455.4%50.4%9.9%4904.4K
$161.00Oct 30Dec 454.4%50.3%8.2%88495
$162.00Oct 30Dec 451.5%50.7%1.7%120549
$163.00Oct 30Dec 451.5%50.6%1.6%154756

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 353 found (best R:R 0.87, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.00$155.00Dec 4$1.60$1.40$1.6071%0.87$153.60
$160.00$164.00Dec 11$1.78$2.22$1.7859%1.25$161.78
$160.00$161.00Dec 4$0.17$0.83$0.1759%4.88$160.17
$190.00$195.00Dec 4$0.61$4.39$0.6123%7.20$190.61
$144.50$145.00Oct 30$0.13$0.37$0.13100%2.85$144.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$177.00Oct 30$0.28$0.22$0.2899%0.79$177.22
$175.00$174.00Nov 11$0.61$0.39$0.6173%0.64$174.39
$173.00$170.00Dec 4$1.63$1.37$1.6359%0.84$171.37
$153.00$152.00Nov 11$0.13$0.87$0.1321%6.69$152.87
$162.00$161.00Oct 30$0.18$0.82$0.1830%4.56$161.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 0.71, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$194.00$195.00Oct 30$0.48$0.48$0.5293%0.92$194.48
$189.00$190.00Oct 30$0.24$0.24$0.7695%0.32$189.24
$196.00$197.00Oct 30$0.21$0.21$0.7996%0.27$196.21
$187.00$187.50Oct 30$0.20$0.20$0.3095%0.67$187.20
$178.00$179.00Nov 13$0.40$0.40$0.6074%0.67$178.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$159.00$152.50Dec 11$2.70$2.70$3.8060%0.71$156.30
$144.00$143.50Nov 27$0.34$0.34$0.1684%2.13$143.66
$162.00$161.00Nov 27$0.60$0.60$0.4057%1.50$161.40
$161.00$160.00Nov 27$0.58$0.58$0.4258%1.38$160.42
$149.00$146.00Dec 4$0.82$0.82$2.1875%0.38$148.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.04, cheapest $1.86)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$163.00Oct 30Nov 4$1.8651.5%45.6%
$164.00Oct 30Nov 4$1.9950.6%45.3%
$167.00Oct 30Nov 4$1.8450.3%45.6%
$165.00Oct 30Nov 4$1.9850.2%46.2%
$166.00Oct 30Nov 4$1.9349.5%45.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$163.00Oct 30Nov 4$1.9551.5%45.6%
$164.00Oct 30Nov 4$2.0150.6%45.3%
$167.00Oct 30Nov 4$1.9250.3%45.6%
$165.00Oct 30Nov 4$2.0250.2%46.2%
$166.00Oct 30Nov 4$1.9949.5%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 2.35% of stock, avg 8.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 30$1.74$2.13$3.87$161.13$168.872.35%
$164.00Oct 30$2.26$1.67$3.93$160.07$167.932.39%
$166.00Oct 30$1.30$2.71$4.01$161.99$170.012.44%
$163.00Oct 30$2.86$1.28$4.14$158.86$167.142.51%
$167.00Oct 30$0.98$3.38$4.36$162.64$171.362.65%
$162.00Oct 30$3.58$0.94$4.52$157.48$166.522.75%
$168.00Oct 30$0.71$4.10$4.81$163.19$172.812.92%
$161.00Oct 30$4.33$0.76$5.09$155.91$166.093.09%
$169.00Oct 30$0.49$4.90$5.39$163.61$174.393.27%
$160.00Oct 30$5.18$0.56$5.74$154.26$165.743.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 215 found (cheapest 0.64% of stock, avg 6.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$169.00$160.00Oct 30$0.49$0.56$1.05$158.95$170.05
$169.00$161.00Oct 30$0.49$0.76$1.25$159.75$170.25
$168.00$160.00Oct 30$0.71$0.56$1.27$158.73$169.27
$168.00$161.00Oct 30$0.71$0.76$1.47$159.53$169.47
$169.00$162.00Oct 30$0.49$0.94$1.43$160.57$170.43
$168.00$162.00Oct 30$0.71$0.94$1.65$160.35$169.65
$167.00$160.00Oct 30$0.98$0.56$1.54$158.46$168.54
$167.00$161.00Oct 30$0.98$0.76$1.74$159.26$168.74
$167.00$162.00Oct 30$0.98$0.94$1.92$160.08$168.92
$169.00$163.00Oct 30$0.49$1.28$1.77$161.23$170.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 2.12, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/161194/195Oct 30$0.68$0.3269%2.12$160.32$194.68
159/160194/195Oct 30$0.59$0.4174%1.44$159.41$194.59
160/161192/192Oct 30$0.64$0.3669%1.78$160.36$192.64
161/162194/195Oct 30$0.66$0.3464%1.94$161.34$194.66
159/160192/192Oct 30$0.55$0.4574%1.22$159.45$192.55
161/162192/192Oct 30$0.62$0.3863%1.63$161.38$192.62
160/161189/190Oct 30$0.44$0.5671%0.79$160.56$189.44
159/160189/190Oct 30$0.35$0.6576%0.54$159.65$189.35
160/161187/188Oct 30$0.40$0.6071%0.67$160.60$187.40
153/154176/177Nov 11$0.60$0.4051%1.50$153.40$176.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 27$0.19$4.8110%25.32
$180.00$185.00$190.00Dec 4$0.19$4.8110%25.32
$175.00$180.00$185.00Nov 27$0.28$4.7212%16.86
$167.00$168.00$169.00Oct 30$0.05$0.9513%19.00
$164.00$165.00$166.00Oct 30$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.29$4.7113%16.24
$185.00$190.00$195.00Nov 20$0.18$4.828%26.78
$163.00$164.00$165.00Oct 30$0.07$0.9316%13.29
$165.00$166.00$167.00Oct 30$0.09$0.9116%10.11
$180.00$185.00$190.00Nov 20$0.28$4.7210%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-3.88, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$179.00$180.001:2Oct 30$0.00$1.00
$170.00$171.001:2Oct 30-$0.10$0.90
$171.00$172.001:2Oct 30-$0.09$0.91
$172.00$172.501:2Oct 30-$0.06$0.44
$178.00$179.001:2Oct 30-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Nov 27-$3.88$11.12
$190.00$180.001:2Nov 6-$6.51$3.49
$177.00$171.001:2Nov 4-$3.04$2.96
$165.00$160.001:2Nov 11-$1.82$3.18
$156.00$155.001:2Oct 30-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 6.53%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 11$10.750.520.2%6.53%6.74%2--
$167.50Dec 4$9.350.491.7%5.68%7.41%--14
$171.00Dec 4$7.950.443.9%4.83%8.69%--39
$172.00Dec 4$7.650.424.5%4.65%9.11%10201
$175.00Dec 4$6.700.396.3%4.07%10.36%28126
$169.00Dec 4$8.700.462.6%5.28%7.93%--46
$170.00Dec 4$8.300.453.2%5.04%8.29%--284
$173.00Dec 4$7.250.415.1%4.40%9.47%--1.1K
$167.00Dec 4$9.500.491.4%5.77%7.20%115
$168.00Dec 4$9.050.482.0%5.50%7.53%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,046
Total Puts 11,119
Put/Call Ratio 1.38
Net Difference -3,073

Prior's Put/Call Breakdown

Total Calls 8,752
Total Puts 8,672
Put/Call Ratio 0.99
Net Difference 80

Prior 7-Day Put/Call Summary

Total Calls 521,024
Total Puts 504,035
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All