Tour v531
USO
United States Oil
$166.57 +1.64%
$166.76 (+0.11%)🌙
as of 10/28 06:59 PM
(10/28 16:01) ◀
|
Wednesday, October 28, 2026 (6:59pm)
January 2026
|
▶ (10/29 10:00)
◀ 10/28 18:59 ▶

Option Volume

Detail
ℹ
Current (10/28) 132,289
Calls: 61,614 (47%)
Puts: 70,675 (53%)
Prior (10/27) 94,185
Calls: 47,424 (50%)
Puts: 46,761 (50%)
Current vs Prior +40.46%
Calls: +29.92% (Calls)
Puts: +51.14% (Puts)
Prior 7-Day Total 1,046,138
Calls: 552,886 (53%)
Puts: 493,252 (47%)
Prior 7-Day Average 149,448
Calls: 78,983 (53%)
Puts: 70,464 (47%)
Current vs Prior 7-Day Avg -11.48%
Calls: -21.99%
Puts: +0.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $53.68M
Calls: $42.85M (80%)
Puts: $10.83M (20%)
Prior (10/27) $52.31M
Calls: $42.28M (81%)
Puts: $10.03M (19%)
Current vs Prior +2.63%
Calls: +1.35%
Puts: +8.00%
Prior 7-Day Total $506.34M
Calls: $423.75M (84%)
Puts: $82.59M (16%)
Prior 7-Day Average $72.33M
Calls: $60.54M (84%)
Puts: $11.80M (16%)
Current vs Prior 7-Day Avg -25.79%
Calls: -29.22%
Puts: -8.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.15
Prior (10/27) 0.99
Current vs Prior +16.33%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +26.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 433,029
Calls: 197,388 (46%)
Puts: 235,641 (54%)
Prior (10/27) 417,790
Calls: 192,201 (46%)
Puts: 225,589 (54%)
Current vs Prior +3.65%
Prior 7-Day Total 2,708,643
Calls: 1,304,980 (48%)
Puts: 1,403,663 (52%)
Prior 7-Day Average 386,949
Calls: 186,425 (48%)
Puts: 200,523 (52%)
Current vs Prior 7-Day Avg +11.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.00% | 3.48%3.48% | 6.56%10.94% | 17.56%
Prior 2.14% | 3.97%3.97% | 6.58%10.48% | 15.98%
Current vs Prior +62.29% | +47.05%-12.50% | -0.25%+4.40% | +9.92%
Prior 7-Day Avg 3.38% | 4.91%3.52% | 6.79%8.90% | 15.02%
Current vs 7-Day Avg +2.97% | +19.03%-1.24% | -3.31%+22.90% | +16.95%
Prior 7-Day Eod 0.69% | 3.26%3.97% | 6.58%10.48% | 15.98%
Current vs 7-Day Eod +406.68% | +79.34%-12.50% | -0.25%+4.40% | +9.92%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.80% | 16.84%
Calls: 73.33% | 8.52%
Puts: 48.28% | 25.17%
Prior 8.79% | 10.56%
Calls: 13.20% | 5.97%
Puts: 4.39% | 15.15%
Current vs Prior +591.70% | +59.47%
Prior 7-Day Avg 19.93% | 18.59%
Calls: 10.46% | 16.99%
Puts: 9.40% | 20.32%
Current vs 7-Day Avg +205.05% | -9.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($42.85M) vs puts ($10.83M). Slightly bearish P/C ratio of 1.15.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 9.2%, best 8.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 2831.6034.30$32.958.2%1660.91157
$135.00Oct 2830.6033.30$31.958.5%2071.00104
$136.00Oct 2829.6032.30$30.958.7%611.0097
$149.00Nov 2019.7021.50$20.608.7%460.83247
$137.00Oct 2828.6031.30$29.959.0%440.90148
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 2830.6033.30$31.958.5%2071.00104
$136.00Oct 2829.6032.30$30.958.7%611.0097
$139.00Oct 2826.6029.40$28.0010.0%4241.0066
$140.00Oct 2825.7028.25$26.989.5%891.00113
$141.00Oct 2824.7027.30$26.0010.0%411.00112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.00Oct 2813.0016.25$14.6322.2%711.001
$177.00Oct 288.0011.40$9.7035.1%61.004
$179.00Oct 2810.2513.40$11.8326.6%501.00--
$180.00Oct 2811.2514.20$12.7323.2%541.0011
$176.00Oct 287.0010.35$8.6838.6%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 755 active (total vol 122.0K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 280.000.01$0.01100.0%5.5K0.01949
$169.00Oct 280.000.01$0.01100.0%3.2K0.01638
$170.00Oct 300.961.45$1.2140.5%2.7K0.303.4K
$168.00Oct 280.030.10$0.07100.0%2.3K0.12696
$171.00Oct 280.000.24$0.12200.0%2.2K0.09543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$168.00Oct 280.602.04$1.32109.1%6.1K0.88276
$160.00Oct 300.320.75$0.5479.6%4.4K0.152.7K
$166.00Oct 280.000.39$0.20195.0%4.2K0.27312
$165.00Oct 280.000.10$0.05200.0%2.6K0.091.5K
$167.00Oct 280.040.75$0.40177.5%2.0K0.53229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 436.0%, max 1889.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$181.00Oct 28Nov 131047.2%52.6%1889.7%90765
$167.00Oct 28Dec 4250.3%53.4%369.1%1.9K826
$167.50Oct 28Dec 4120.0%54.9%118.8%964428
$166.00Oct 28Dec 495.3%49.4%93.1%713969
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.00Oct 28Dec 4250.3%53.4%369.1%2.0K246
$167.50Oct 28Dec 4120.0%54.9%118.8%1.9K180
$166.00Oct 28Dec 495.3%49.4%93.1%4.2K349

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 16.24, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Nov 20$0.29$4.71$0.2925%16.24$185.29
$166.00$168.00Nov 11$0.20$1.80$0.2054%9.00$166.20
$180.00$185.00Dec 4$0.87$4.13$0.8736%4.75$180.87
$156.00$157.00Oct 30$0.27$0.73$0.2797%2.70$156.27
$155.00$156.00Nov 20$0.17$0.83$0.1774%4.88$155.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$163.00$160.00Nov 11$0.41$2.59$0.4138%6.32$162.59
$157.00$155.00Dec 4$0.15$1.85$0.1533%12.33$156.85
$170.00$169.00Nov 6$0.15$0.85$0.1558%5.67$169.85
$171.00$170.00Nov 27$0.13$0.87$0.1353%6.69$170.87
$147.50$145.00Dec 4$0.11$2.39$0.1120%21.73$147.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 1.08, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$193.00$195.00Oct 30$1.04$1.04$0.9688%1.08$194.04
$179.00$180.00Nov 6$0.86$0.86$0.1478%6.14$179.86
$184.00$185.00Nov 6$0.77$0.77$0.2382%3.35$184.77
$188.00$190.00Nov 6$0.79$0.79$1.2185%0.65$188.79
$186.00$188.00Nov 4$0.76$0.76$1.2485%0.61$186.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$136.00Nov 4$0.84$0.84$0.1691%5.25$136.16
$138.00$137.00Nov 13$0.81$0.81$0.1990%4.26$137.19
$142.00$140.00Nov 13$0.80$0.80$1.2089%0.67$141.20
$149.00$148.00Nov 4$0.71$0.71$0.2988%2.45$148.29
$151.00$150.00Nov 6$0.73$0.73$0.2785%2.70$150.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.41, cheapest $1.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.00Oct 28Oct 30$1.16250.3%54.4%
$167.50Oct 28Nov 13$7.05120.0%55.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.00Oct 28Oct 30$2.52250.3%54.4%
$167.50Oct 28Nov 13$6.89120.0%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 0.59% of stock, avg 8.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 28$0.30$0.68$0.98$166.52$168.480.59%
$168.00Oct 28$0.07$1.32$1.39$166.61$169.390.83%
$166.00Oct 28$1.26$0.20$1.46$164.54$167.460.88%
$167.00Oct 28$1.14$0.40$1.54$165.46$168.540.92%
$165.00Oct 28$2.31$0.05$2.36$162.64$167.361.42%
$169.00Oct 28$0.01$2.40$2.41$166.59$171.411.45%
$170.00Oct 28$0.01$3.05$3.06$166.94$173.061.84%
$164.00Oct 28$3.06$0.02$3.08$160.92$167.081.85%
$163.00Oct 28$3.81$0.01$3.82$159.18$166.822.29%
$171.00Oct 28$0.12$3.73$3.85$167.15$174.852.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 215 found (cheapest 0.07% of stock, avg 6.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$168.00$165.00Oct 28$0.07$0.05$0.12$164.88$168.12
$168.00$166.00Oct 28$0.07$0.20$0.27$165.73$168.27
$167.50$165.00Oct 28$0.30$0.05$0.35$164.65$167.85
$167.50$166.00Oct 28$0.30$0.20$0.50$165.50$168.00
$182.50$165.00Oct 28$0.90$0.05$0.95$164.05$183.45
$168.00$138.00Oct 28$0.07$1.07$1.14$136.86$169.14
$181.00$165.00Oct 28$1.07$0.05$1.12$163.88$182.12
$182.50$166.00Oct 28$0.90$0.20$1.10$164.90$183.60
$181.00$166.00Oct 28$1.07$0.20$1.27$164.73$182.27
$167.00$166.00Oct 28$1.14$0.20$1.34$164.66$168.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 1.78, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/140184/185Oct 30$1.28$0.7280%1.78$138.72$185.28
145/146188/188Oct 30$0.79$0.2185%3.76$145.21$188.29
148/149179/180Nov 4$0.86$0.1472%6.14$148.14$179.86
137/138176/177Nov 6$0.88$0.1265%7.33$137.12$176.88
140/141176/177Nov 6$0.84$0.1667%5.25$140.16$176.84
145/146176/177Nov 6$0.88$0.1262%7.33$144.62$176.88
150/151181/182Oct 30$0.63$0.3785%1.70$150.37$181.63
150/151174/175Oct 30$0.71$0.2976%2.45$150.29$174.71
150/151178/178Oct 30$0.63$0.3783%1.70$150.37$178.13
135/136188/188Oct 30$0.58$0.4288%1.38$135.42$188.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$168.00$169.00$170.00Oct 28$0.06$0.9411%15.67
$166.00$167.00$168.00Oct 30$0.08$0.9213%11.50
$162.00$163.00$164.00Nov 4$0.07$0.9310%13.29
$136.00$137.00$138.00Oct 28$0.08$0.9210%11.50
$152.00$153.00$154.00Nov 4$0.07$0.937%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$164.00$165.00$166.00Oct 28$0.12$0.8823%7.33
$159.00$160.00$161.00Nov 4$0.05$0.958%19.00
$173.00$174.00$175.00Oct 28$0.06$0.946%15.67
$163.00$164.00$165.00Nov 20$0.05$0.954%19.00
$160.00$161.00$162.00Oct 30$0.08$0.928%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-1.96, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$166.001:2Oct 28-$0.21$0.79
$179.00$180.001:2Nov 6-$0.06$0.94
$181.00$182.001:2Oct 30$0.00$1.00
$178.00$179.001:2Oct 28$0.00$1.00
$174.00$175.001:2Oct 30-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$170.001:2Dec 4-$1.96$13.04
$190.00$175.001:2Nov 27-$3.63$11.37
$169.00$168.001:2Oct 28-$0.24$0.76
$167.00$166.001:2Oct 28$0.00$1.00
$167.50$167.001:2Oct 28-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 5.43%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 4$9.050.492.1%5.43%7.49%29266
$171.00Dec 4$8.500.482.7%5.10%7.76%11--
$175.00Dec 4$7.000.435.1%4.20%9.26%3499
$173.00Dec 4$7.350.453.9%4.41%8.27%311.1K
$169.00Dec 4$9.000.501.5%5.40%6.86%2--
$172.00Dec 4$7.650.473.3%4.59%7.85%29266
$185.00Dec 4$4.300.3211.1%2.58%13.65%6271
$168.00Dec 4$9.350.520.9%5.61%6.47%522
$167.00Dec 4$9.800.530.3%5.88%6.14%219
$167.50Dec 4$9.550.520.6%5.73%6.29%411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,614
Total Puts 70,675
Put/Call Ratio 1.15
Net Difference -9,061

Prior's Put/Call Breakdown

Total Calls 47,424
Total Puts 46,761
Put/Call Ratio 0.99
Net Difference 663

Prior 7-Day Put/Call Summary

Total Calls 552,886
Total Puts 493,252
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All