USO - Options Database

USO

United States Oil

$166.53 +1.62%

$165.75 (-0.47%)🌙

as of 10/28 04:01 PM

(10/28 15:15) ◀

Wednesday, October 28, 2026 (4:00pm)

▶ (10/28 18:59)

◀ 10/28 16:01 ▶

Option Volume

Detail

ℹ

Current (10/28 4:00pm) 132,158

Calls: 61,639 (47%)

Puts: 70,519 (53%)

Prior (10/27) 94,195

Calls: 47,434 (50%)

Puts: 46,761 (50%)

Current vs Prior +40.30%

Calls: +29.95% (Calls)

Puts: +50.81% (Puts)

Prior 7-Day Total 1,025,059

Calls: 521,024 (51%)

Puts: 504,035 (49%)

Prior 7-Day Average 146,437

Calls: 74,432 (51%)

Puts: 72,005 (49%)

Current vs Prior 7-Day Avg -9.75%

Calls: -17.19%

Puts: -2.06%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/28 4:00pm) $53.67M

Calls: $42.85M (80%)

Puts: $10.82M (20%)

Prior (10/27) $52.31M

Calls: $42.28M (81%)

Puts: $10.03M (19%)

Current vs Prior +2.60%

Calls: +1.35%

Puts: +7.86%

Prior 7-Day Total $543.34M

Calls: $452.60M (83%)

Puts: $90.73M (17%)

Prior 7-Day Average $77.62M

Calls: $64.66M (83%)

Puts: $12.96M (17%)

Current vs Prior 7-Day Avg -30.86%

Calls: -33.73%

Puts: -16.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 4:00pm) 1.14

Prior (10/27) 0.99

Current vs Prior +16.05%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg +18.20%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/28 4:00pm) 491,699

Calls: 225,094 (46%)

Puts: 266,605 (54%)

Prior (10/27) 471,722

Calls: 216,718 (46%)

Puts: 255,004 (54%)

Current vs Prior +4.23%

Prior 7-Day Total 3,273,963

Calls: 1,510,277 (46%)

Puts: 1,763,686 (54%)

Prior 7-Day Average 467,709

Calls: 215,753 (46%)

Puts: 251,955 (54%)

Current vs Prior 7-Day Avg +5.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.00% | 3.48%3.48% | 6.56%10.95% | 17.56%

Prior 2.14% | 3.97%3.97% | 6.58%10.48% | 15.98%

Current vs Prior +62.33% | +47.08%-12.47% | -0.22%+4.42% | +9.95%

Prior 7-Day Avg 2.31% | 4.53%3.16% | 6.45%7.66% | 14.42%

Current vs 7-Day Avg +50.28% | +28.91%+9.89% | +1.69%+42.88% | +21.78%

Prior 7-Day Eod 2.14% | 3.97%3.97% | 6.58%10.48% | 15.98%

Current vs 7-Day Eod +62.33% | +47.08%-12.47% | -0.22%+4.42% | +9.95%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.80% | 16.84%

Calls: 73.33% | 8.52%

Puts: 48.28% | 25.17%

Prior 8.79% | 10.56%

Calls: 13.20% | 5.97%

Puts: 4.39% | 15.15%

Current vs Prior +591.70% | +59.47%

Prior 7-Day Avg 11.98% | 17.24%

Calls: 11.74% | 16.01%

Puts: 12.22% | 18.47%

Current vs 7-Day Avg +407.57% | -2.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($42.85M) vs puts ($10.82M). Slightly bearish P/C ratio of 1.14.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BEARISH	BEARISH
15:00	BULLISH	NEUTRAL	MIXED
14:00	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 9.3%, best 8.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Oct 28	31.60	34.30	$32.95	8.2%	166	0.92	157
$135.00	Oct 28	30.60	33.30	$31.95	8.5%	207	1.00	104
$136.00	Oct 28	29.60	32.30	$30.95	8.7%	61	1.00	97
$149.00	Nov 20	19.70	21.50	$20.60	8.7%	46	0.82	247
$134.00	Nov 20	32.50	35.55	$34.03	9.0%	--	0.95	31

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 361 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Oct 28	29.60	32.30	$30.95	8.7%	61	1.00	97
$140.00	Oct 28	25.70	28.25	$26.98	9.5%	89	1.00	113
$135.00	Oct 28	30.60	33.30	$31.95	8.5%	207	1.00	104
$141.00	Oct 28	24.70	27.30	$26.00	10.0%	41	1.00	112
$142.00	Oct 28	23.60	26.30	$24.95	10.8%	54	1.00	123

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 28	0.16	1.20	$0.68	152.9%	1.8K	1.00	164
$168.00	Oct 28	0.60	2.04	$1.32	109.1%	6.0K	1.00	276
$169.00	Oct 28	1.59	3.20	$2.40	67.1%	1.5K	1.00	228
$170.00	Oct 28	1.70	4.40	$3.05	88.5%	852	1.00	55
$171.00	Oct 28	2.00	5.45	$3.73	92.5%	28	1.00	101

Most actively traded options today. High liquidity = easy entry/exit. 755 active (total vol 121.8K, top 6.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 28	0.00	0.01	$0.01	100.0%	5.5K	0.01	949
$169.00	Oct 28	0.00	0.01	$0.01	100.0%	3.2K	0.01	638
$170.00	Oct 30	0.96	1.45	$1.21	40.5%	2.7K	0.31	3.4K
$168.00	Oct 28	0.03	0.10	$0.07	100.0%	2.3K	0.12	696
$171.00	Oct 28	0.00	0.24	$0.12	200.0%	2.2K	0.09	543

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$168.00	Oct 28	0.60	2.04	$1.32	109.1%	6.0K	1.00	276
$160.00	Oct 30	0.32	0.75	$0.54	79.6%	4.4K	0.15	2.7K
$166.00	Oct 28	0.00	0.39	$0.20	195.0%	4.2K	0.37	312
$165.00	Oct 28	0.00	0.10	$0.05	200.0%	2.6K	0.09	1.5K
$167.00	Oct 28	0.04	0.75	$0.40	177.5%	1.9K	0.59	229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 459.3%, max 1805.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$181.00	Oct 28	Nov 13	1047.1%	54.9%	1805.6%	90	765
$167.00	Oct 28	Dec 4	250.4%	55.1%	354.4%	1.9K	826
$167.50	Oct 28	Dec 4	120.1%	53.3%	125.5%	964	428
$166.00	Oct 28	Dec 4	80.8%	51.1%	58.1%	713	1.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.00	Oct 28	Dec 4	250.4%	55.1%	354.4%	2.0K	246
$166.00	Oct 28	Dec 4	80.8%	51.1%	58.1%	4.2K	349

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 16.24, avg 2.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$190.00	Nov 20	$0.29	$4.71	$0.29	25%	16.24	$185.29
$180.00	$185.00	Dec 4	$0.87	$4.13	$0.87	37%	4.75	$180.87
$156.00	$157.00	Oct 30	$0.27	$0.73	$0.27	94%	2.70	$156.27
$155.00	$156.00	Nov 20	$0.17	$0.83	$0.17	74%	4.88	$155.17
$180.00	$185.00	Nov 27	$0.97	$4.03	$0.97	34%	4.15	$180.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$163.00	$160.00	Nov 11	$0.41	$2.59	$0.41	39%	6.32	$162.59
$157.00	$155.00	Dec 4	$0.15	$1.85	$0.15	32%	12.33	$156.85
$170.00	$169.00	Nov 6	$0.15	$0.85	$0.15	59%	5.67	$169.85
$171.00	$170.00	Nov 27	$0.13	$0.87	$0.13	54%	6.69	$170.87
$170.00	$169.00	Oct 28	$0.65	$0.35	$0.65	100%	0.54	$169.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 5.25, avg 1.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$179.00	$180.00	Nov 6	$0.86	$0.86	$0.14	78%	6.14	$179.86
$189.00	$190.00	Nov 6	$0.77	$0.77	$0.23	85%	3.35	$189.77
$194.00	$195.00	Oct 30	$0.67	$0.67	$0.33	91%	2.03	$194.67
$184.00	$185.00	Nov 6	$0.77	$0.77	$0.23	82%	3.35	$184.77
$196.00	$197.00	Nov 6	$0.64	$0.64	$0.36	89%	1.78	$196.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$136.00	Nov 4	$0.84	$0.84	$0.16	91%	5.25	$136.16
$138.00	$137.00	Nov 13	$0.81	$0.81	$0.19	90%	4.26	$137.19
$141.00	$140.00	Nov 13	$0.76	$0.76	$0.24	89%	3.17	$140.24
$149.00	$148.00	Nov 4	$0.71	$0.71	$0.29	88%	2.45	$148.29
$151.00	$150.00	Nov 6	$0.73	$0.73	$0.27	85%	2.70	$150.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.17, cheapest $1.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.00	Oct 28	Oct 30	$1.16	250.4%	49.9%
$167.50	Oct 28	Nov 13	$7.05	120.1%	55.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.00	Oct 28	Oct 30	$2.52	250.4%	49.9%
$166.00	Oct 28	Oct 30	$1.97	80.8%	50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 238 found (cheapest 0.59% of stock, avg 8.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Oct 28	$0.30	$0.68	$0.98	$166.52	$168.48	0.59%
$168.00	Oct 28	$0.07	$1.32	$1.39	$166.61	$169.39	0.83%
$166.00	Oct 28	$1.26	$0.20	$1.46	$164.54	$167.46	0.88%
$167.00	Oct 28	$1.14	$0.40	$1.54	$165.46	$168.54	0.92%
$165.00	Oct 28	$2.31	$0.05	$2.36	$162.64	$167.36	1.42%
$169.00	Oct 28	$0.01	$2.40	$2.41	$166.59	$171.41	1.45%
$170.00	Oct 28	$0.01	$3.05	$3.06	$166.94	$173.06	1.84%
$164.00	Oct 28	$3.06	$0.02	$3.08	$160.92	$167.08	1.85%
$163.00	Oct 28	$3.81	$0.01	$3.82	$159.18	$166.82	2.29%
$171.00	Oct 28	$0.12	$3.73	$3.85	$167.15	$174.85	2.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.07% of stock, avg 6.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$168.00	$165.00	Oct 28	$0.07	$0.05	$0.12	$164.88	$168.12
$168.00	$166.00	Oct 28	$0.07	$0.20	$0.27	$165.73	$168.27
$167.50	$165.00	Oct 28	$0.30	$0.05	$0.35	$164.65	$167.85
$167.50	$166.00	Oct 28	$0.30	$0.20	$0.50	$165.50	$168.00
$182.50	$165.00	Oct 28	$0.90	$0.05	$0.95	$164.05	$183.45
$168.00	$143.00	Oct 28	$0.07	$1.07	$1.14	$141.86	$169.14
$168.00	$138.00	Oct 28	$0.07	$1.07	$1.14	$136.86	$169.14
$168.00	$137.00	Oct 28	$0.07	$1.07	$1.14	$135.86	$169.14
$181.00	$165.00	Oct 28	$1.07	$0.05	$1.12	$163.88	$182.12
$182.50	$166.00	Oct 28	$0.90	$0.20	$1.10	$164.90	$183.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 3.76, avg credit $0.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/146	188/188	Oct 30	$0.79	$0.21	85%	3.76	$145.21	$188.29
148/149	179/180	Nov 4	$0.86	$0.14	71%	6.14	$148.14	$179.86
137/138	176/177	Nov 6	$0.88	$0.12	65%	7.33	$137.12	$176.88
140/141	176/177	Nov 6	$0.84	$0.16	67%	5.25	$140.16	$176.84
145/146	176/177	Nov 6	$0.88	$0.12	62%	7.33	$144.62	$176.88
150/151	181/182	Oct 30	$0.63	$0.37	85%	1.70	$150.37	$181.63
139/140	188/188	Oct 30	$0.63	$0.37	85%	1.70	$139.37	$188.13
150/151	174/175	Oct 30	$0.71	$0.29	76%	2.45	$150.29	$174.71
140/141	178/178	Nov 13	$0.89	$0.11	58%	8.09	$140.11	$178.39
150/151	178/178	Oct 30	$0.63	$0.37	83%	1.70	$150.37	$178.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 224 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$168.00	$169.00	$170.00	Oct 28	$0.06	$0.94	11%	15.67
$166.00	$167.00	$168.00	Oct 30	$0.08	$0.92	13%	11.50
$162.00	$163.00	$164.00	Nov 4	$0.07	$0.93	9%	13.29
$140.00	$142.50	$145.00	Nov 27	$0.06	$2.44	2%	40.67
$152.00	$153.00	$154.00	Nov 4	$0.07	$0.93	7%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$164.00	$165.00	$166.00	Oct 28	$0.12	$0.88	34%	7.33
$180.00	$185.00	$190.00	Nov 20	$0.19	$4.81	10%	25.32
$159.00	$160.00	$161.00	Nov 4	$0.05	$0.95	8%	19.00
$163.00	$164.00	$165.00	Nov 20	$0.05	$0.95	4%	19.00
$160.00	$161.00	$162.00	Oct 30	$0.08	$0.92	8%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-3.63, 117 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$166.00	1:2	Oct 28	-$0.21	$0.79
$179.00	$180.00	1:2	Nov 6	-$0.06	$0.94
$181.00	$182.00	1:2	Oct 30	$0.00	$1.00
$178.00	$179.00	1:2	Oct 28	$0.00	$1.00
$174.00	$175.00	1:2	Oct 30	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$175.00	1:2	Nov 27	-$3.63	$11.37
$185.00	$173.00	1:2	Dec 4	-$5.96	$6.04
$169.00	$168.00	1:2	Oct 28	-$0.24	$0.76
$167.00	$166.00	1:2	Oct 28	$0.00	$1.00
$167.50	$167.00	1:2	Oct 28	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 5.43%, avg 1.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Dec 4	$9.05	0.51	2.1%	5.43%	7.52%	29	266
$175.00	Dec 4	$7.00	0.44	5.1%	4.20%	9.29%	34	99
$171.00	Dec 4	$8.50	0.49	2.7%	5.10%	7.79%	11	41
$173.00	Dec 4	$7.35	0.47	3.9%	4.41%	8.30%	31	1.1K
$185.00	Dec 4	$4.30	0.33	11.1%	2.58%	13.67%	62	71
$169.00	Dec 4	$9.00	0.52	1.5%	5.40%	6.89%	2	45
$172.00	Dec 4	$7.65	0.48	3.3%	4.59%	7.88%	29	266
$168.00	Dec 4	$9.35	0.53	0.9%	5.61%	6.50%	5	22
$167.50	Dec 4	$9.55	0.54	0.6%	5.73%	6.32%	4	11
$167.00	Dec 4	$9.80	0.55	0.3%	5.88%	6.17%	2	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,639

Total Puts 70,519

Put/Call Ratio 1.14

Net Difference -8,880

Prior's Put/Call Breakdown

Total Calls 47,434

Total Puts 46,761

Put/Call Ratio 0.99

Net Difference 673

Prior 7-Day Put/Call Summary

Total Calls 521,024

Total Puts 504,035

Average Put/Call Ratio 0.97

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card